VIPER NETWORK INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00035 USD | +16.67% |
|
0.00% | 0.00% |
| 03-26 | Viper Networks, Inc. Delivers First Major LED Lights Order to Sri Lanka | CI |
| 2023 | Viper Networks, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.00035 $ | 0.0003 $ | 0.00035 $ |
| Volume | 1 666 494 | 1 297 100 | 6 274 417 | 19 036 046 |
| Change | -25.00% | +16.67% | -14.29% | +16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +16.67% | ||
| 3 months | -20.00% | ||
| 6 months | +33.33% | ||
| 3 years | -96.67% | ||
| 5 years | +300.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
19 036 046
Estimated daily volume
19 036 046
Avg. Volume 20 sessions
5 693 951
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
1 992.88
Record volume 1
1 263 506 000
Record volume 2
1 106 940 000
Record volume 3
1 012 717 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 297 259
Net sales (USD)
4 353
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.07
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
44.76
RSI 14 days
46.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce3b68bf8e605.bXoPWXBZLfTvpnPv3eYBOMpU64bSJhzrsTprVnftyMA.LDh-ChVpbJOi0DGMsN5RSPJjofSbCyuo3XldIT-6vqssOUw6Q2sfoLXyNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:37 | 0.00035 | 500,000 | 38,072,092 |
| 14:38:37 | 0.00035 | 500,000 | 37,572,092 |
| 13:54:34 | 0.0003 | 25,000 | 37,072,092 |
| 13:54:34 | 0.0003 | 25,000 | 37,047,092 |
| 13:54:34 | 0.0003 | 25,000 | 37,022,092 |
| 13:54:34 | 0.0003 | 25,000 | 36,997,092 |
| 13:33:23 | 0.0003 | 250,046 | 36,972,092 |
| 13:33:23 | 0.0003 | 250,046 | 36,722,046 |
| 12:18:37 | 0.00035 | 1,500 | 36,472,000 |
| 12:18:37 | 0.00035 | 1,500 | 36,470,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -70.83% | ||
| 2021 | +380.00% | ||
| 2020 | +49,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -80.00% | ||
| 2017 | +400.00% | ||
| 2016 | -33.33% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -56.67% | ||
| 2010 | -83.33% | ||
| 2009 | +900.00% | ||
| 2008 | -55.00% | ||
| 2007 | -69.23% | ||
| 2006 | -71.11% | ||
| 2005 | -85.00% | ||
| 2004 | -17.50% | ||
| 2003 | +700.09% |
- Stock Market
- Equities
- VPER Stock
- Quotes VIPER NETWORK INC
