|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000165 USD | +65.00% |
|
0.00% | -60.00% |
| 04-06 | Viper Networks Expands Operations With Smart City Pilot And Mobile Services In Archuleta County | CI |
| 12-23 | Viper Networks Announces Operation Plans for the Eastern Caribbean Region | CI |
Quotes 5-day view: VIPER NETWORK INC
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000150 | US$0.000100 | US$0.000165 |
| Volume | 4,245,329 | 3,710,187 | 1,725,000 | 1,984,627 | 4,042,783 |
| Change | 0.00% | 0.00% | -25.00% | -33.33% | +65.00% |
| Opening | US$0.000100 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000100 |
| High | US$0.000300 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Low | US$0.000100 | US$0.000100 | US$0.000150 | US$0.000100 | US$0.000100 |
Performance
| 1 day | +65.00% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -60.00% | ||
| 1 year | -60.00% | ||
| 3 years | -50.00% | ||
| 5 years | -98.33% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
4,042,783
Estimated daily volume
4,042,783
Avg. Volume 20 sessions
5,823,955
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
960.95
Record volume 1
1,263,506,000
Record volume 2
1,106,940,000
Record volume 3
1,012,717,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,118,915
Net sales ()
4,353
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
+21.21%
Price spread / (MMA20)
+21.21%
Price spread / (MMA50)
+81.82%
Price spread / (MMA100)
+81.82%
RSI 9 days
32.36
RSI 14 days
37.3
Historical Quotes: VIPER NETWORK INC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39eb5153b3dcf3af6ccd6e.1dxCA0jmXGCg1F9V_PUN6FKNjo1iiBxcKAnsabQ7Fp8.kbQhRyCCCAqQoCYfqplsrQb_6c8V_S0pGnC5WdhfXvai6hpHLJwxNJOtPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:04 | 0.000165 | 1,015,740 | 4,042,000 |
| 15:56:04 | 0.000165 | 684,260 | 3,026,260 |
| 15:56:04 | 0.000200 | 1,015,740 | 2,342,000 |
| 15:56:04 | 0.000200 | 684,260 | 1,326,260 |
| 15:00:19 | 0.000200 | 100,000 | 642,000 |
| 14:48:25 | 0.000200 | 500,000 | 542,000 |
| 11:06:37 | 0.000100 | 27,000 | 42,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -63.33% | ||
| 2025 | +125.00% | ||
| 2024 | -42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -70.83% | ||
| 2021 | +380.00% | ||
| 2020 | +49,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -80.00% | ||
| 2017 | +400.00% | ||
| 2016 | -33.33% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -56.67% | ||
| 2010 | -83.33% | ||
| 2009 | +900.00% | ||
| 2008 | -55.00% | ||
| 2007 | -69.23% | ||
| 2006 | -71.11% | ||
| 2005 | -85.00% | ||
| 2004 | -17.50% | ||
| 2003 | +700.09% |
- Stock Market
- Stocks
- VPER Stock
- Quotes VIPER NETWORK INC
Select your edition
All financial news and data tailored to specific country editions
