Market Closed -
Nasdaq
16:30:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.6811
USD
|
+11.66%
|
|
+28.51%
|
-31.89%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.561 $
|
0.58 $
|
0.61 $
|
0.6811 $
|
Volume |
54 320 |
357 402 |
208 301 |
271 019 |
Change |
+2.00%
|
+3.39%
|
+5.17%
|
+11.66%
|
Opening |
0.52 |
0.59 |
0.58 |
0.62 |
High |
0.59 |
0.63 |
0.63 |
0.71 |
Low |
0.52 |
0.57 |
0.58 |
0.60 |
Estimated daily volume
271 019
Avg. Volume 20 sessions
73 589
Avg. Volume 20 sessions USD
50 121.47
Record volume 1
27 964 270
Record volume 2
12 077 658
Record volume 3
9 128 355
Capital turnover ratio
0.00
Capitalization (USD)
41 615 642
Net sales (CNY)
2 493 386 000
Net sales (USD)
344 314 166
Sales / Employee (CNY)
2 722 037
Sales / Employee (USD)
375 889
Free-Float capitalization (USD)
63 443 850
Average Daily Capital Traded
0.02%
Moving average 5 days
0.60
Moving average 20 days
0.55
Moving average 50 days
0.61
Moving average 100 days
0.75
Price spread / (MMA5) -12.44% Price spread / (MMA20) -18.71% Price spread / (MMA50) -9.72% Price spread / (MMA100) +9.38% 68e2284b329.qpGQVqCKhyw4GdDEUR7HejyAhFdzKmr73EX4G_PX5tw.wObcLJfv809RWqGoZV3xMm7Hsx4EXRiIshe_fsawrJXf3KZuy9z1WWAs6A Date | Price | Volume | Daily volume |
---|
15:55:12 |
0.6811
|
295 |
266,236 |
15:54:04 |
0.6999
|
200 |
265,941 |
15:54:04 |
0.6999
|
297 |
265,741 |
15:54:04 |
0.6999
|
500 |
265,444 |
15:54:04 |
0.7
|
200 |
264,944 |
15:54:04 |
0.7
|
297 |
264,744 |
15:54:04 |
0.7
|
500 |
264,447 |
15:54:01 |
0.6999
|
1,000 |
263,947 |
15:53:49 |
0.6999
|
100 |
262,947 |
15:53:49 |
0.6999
|
497 |
262,847 |
More charts
|