VINYL CHEMICALS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.8 INR | 0.00% |
|
+2.89% | -18.95% |
| 05-03 | Vinyl Chemicals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-26 | Vinyl Chemicals Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 367.75 ₹ | 365.65 ₹ | 366 ₹ | 368.8 ₹ |
| Volume | 2 775 | 1 504 | 3 375 | 2 224 |
| Change | +0.26% | -0.57% | +0.10% | +0.77% |
| Opening | 367.80 | 369.85 | 367.85 | 361.05 |
| High | 372.90 | 369.85 | 368.95 | 372.20 |
| Low | 366.00 | 364.10 | 365.05 | 361.05 |
Performance
| 1 week | +2.89% | ||
| Current month | -4.91% | ||
| 1 month | -3.10% | ||
| 3 months | -7.48% | ||
| 6 months | -12.29% | ||
| Current year | -18.95% | ||
| 1 year | -15.29% | ||
| 3 years | +146.69% | ||
| 5 years | +423.12% | ||
| 10 years | +1,810.88% |
Volumes
marketsDaily volume
2 224
Estimated daily volume
2 224
Avg. Volume 20 sessions
5 775
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
2 129 820.00
Avg. Volume 20 sessions USD
25 577.01
Record volume 1
816 090
Record volume 2
740 724
Record volume 3
740 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 760 224 498
Capitalization (USD)
81 183 536
Net sales (INR)
10 125 079 000
Net sales (USD)
121 592 074
Number of employees
11
Sales / Employee (INR)
920 461 727
Sales / Employee (USD)
11 053 825
Free-Float
45.33 %
Free-Float capitalization (INR)
3 064 204 635
Free-Float capitalization (USD)
36 798 033
Average Daily Capital Traded
0.03%
Highs and lows
1 week
361.05
372.90
1 month
350.35411.55
Current year
309.00478.15
1 year
309.00544.40
3 years
141.00952.10
5 years
36.95952.10
10 years
19.95952.10
Indicators
Moving average 5 days
364.93
Moving average 20 days
376.88
Moving average 50 days
370.14
Moving average 100 days
399.77
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
41.97
RSI 14 days
44.08
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.89% | -18.95% | -15.29% | 81.18M | ||
| +5.12% | +2.49% | -19.18% | -30.37% | 1.77B | ||
| +0.76% | +0.91% | +5.89% | +9.74% | 1.17B | ||
| +2.33% | +0.38% | -2.58% | -24.36% | 940M | ||
| +0.27% | -1.35% | -10.29% | +0.27% | 607M | ||
| -3.94% | -2.90% | +38.86% | +19.64% | 582M | ||
| +0.81% | +5.57% | +13.25% | +75.31% | 272M | ||
| -1.18% | +4.02% | -31.38% | -7.95% | 234M | ||
| -0.34% | +1.15% | +20.22% | +20.55% | 221M | ||
| +1.82% | +0.69% | +12.02% | +6.60% | 192M | ||
| +1.94% | +2.27% | -3.66% | -7.60% | 186M | ||
| 0.00% | +3.06% | +11.54% | +2.29% | 180M | ||
| +0.38% | -0.75% | +46.28% | +51.15% | 163M | ||
| +0.82% | +3.09% | +2.71% | +36.60% | 158M | ||
| -4.90% | +1.54% | -28.88% | -26.83% | 158M | ||
| -2.40% | -1.61% | +18.45% | +29.79% | 143M | ||
| Average | +0.09% | -0.02% | +3.39% | +8.72% | ||
| Weighted average by Cap. | +1.37% | +0.14% | -0.59% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
845f35e25.yBneyBN2q6hkPIIDeoDOkD6RnS4rQCivPL9i85OkE0g.8ECUm3gO5MQ2V8VhG7aaoVrGxBhfFlvuZfcWp-uRegz8YJCXZjfK2QMKzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 | 367 | 1 | 3,375 |
| 05:58:25 | 366 | 15 | 3,374 |
| 05:58:03 | 365.5 | 5 | 3,359 |
| 05:57:46 | 366 | 10 | 3,354 |
| 05:54:36 | 365.5 | 1 | 3,344 |
| 05:54:33 | 365.5 | 6 | 3,343 |
| 05:52:55 | 366.1 | 1 | 3,337 |
| 05:51:01 | 366.4 | 1 | 3,336 |
| 05:49:14 | 366.6 | 30 | 3,335 |
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | -8.63% | ||
| 2022 | +110.57% | ||
| 2021 | +87.18% | ||
| 2020 | +89.01% | ||
| 2019 | -15.43% | ||
| 2018 | -27.74% | ||
| 2017 | +85.42% | ||
| 2016 | -9.51% | ||
| 2015 | -5.16% | ||
| 2014 | +461.68% | ||
| 2013 | +22.40% | ||
| 2012 | +25.16% | ||
| 2011 | -43.85% | ||
| 2010 | +107.43% | ||
| 2009 | +73.23% | ||
| 2008 | -86.27% | ||
| 2007 | +195.90% | ||
| 2006 | -47.58% | ||
| 2005 | +14.89% | ||
| 2004 | -5.32% | ||
| 2003 | +134.25% | ||
| 2002 | -11.52% | ||
| 2001 | -24.31% | ||
| 2000 | -42.63% | ||
| 1999 | +40.74% | ||
| 1998 | -26.03% | ||
| 1997 | -23.96% | ||
| 1996 | -30.43% | ||
| 1995 | -20.23% |
- Stock Market
- Equities
- 524129 Stock
- Quotes Vinyl Chemicals (India) Limited