VINTRON INFORMATICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.62 INR | 0.00% |
|
-7.72% | +101.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 31.87 ₹ | 31.24 ₹ | 30.62 ₹ | 30.62 ₹ |
| Volume | 7 790 | 83 935 | 25 021 | 85 |
| Change | -2.00% | -1.98% | -1.98% | 0.00% |
| Opening | 31.87 | 32.50 | 30.62 | 30.62 |
| High | 31.87 | 32.50 | 30.62 | 30.62 |
| Low | 31.87 | 31.24 | 30.62 | 30.62 |
Performance
| 1 week | -7.72% | ||
| Current month | +3.59% | ||
| 1 month | +13.20% | ||
| 3 months | -0.58% | ||
| 6 months | +239.84% | ||
| Current year | +101.05% | ||
| 1 year | +344.41% | ||
| 3 years | +5,467.27% | ||
| 5 years | +5,467.27% | ||
| 10 years | +1,601.11% |
Volumes
marketsDaily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
119 552
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
3 660 682.24
Avg. Volume 20 sessions USD
43 946.49
Record volume 1
3 125 972
Record volume 2
2 339 943
Record volume 3
1 765 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 399 166 014
Capitalization (USD)
28 801 988
Net sales (INR)
185 129 000
Net sales (USD)
2 222 474
Number of employees
6
Sales / Employee (INR)
30 854 833
Sales / Employee (USD)
370 412
Free-Float
18.5 %
Free-Float capitalization (INR)
443 904 256
Free-Float capitalization (USD)
5 329 071
Average Daily Capital Traded
0.15%
Highs and lows
1 week
30.62
32.50
1 month
26.5133.90
Current year
15.8436.72
1 year
3.8136.72
3 years
0.5936.72
5 years
0.3836.72
10 years
0.3136.72
Indicators
Moving average 5 days
31.89
Moving average 20 days
30.35
Moving average 50 days
29.76
Moving average 100 days
26.05
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
51.54
RSI 14 days
55.29
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.72% | +101.05% | +344.41% | 28.8M | ||
| +0.56% | +1.99% | -2.42% | -4.88% | 43.53B | ||
| -0.96% | -1.96% | -2.72% | +12.75% | 10.88B | ||
| +2.23% | +1.30% | -2.98% | -18.04% | 7.94B | ||
| +1.11% | +2.83% | +6.45% | +21.00% | 6.47B | ||
| -0.51% | -1.74% | +14.13% | +26.06% | 3.15B | ||
| -0.91% | -0.41% | +7.60% | +13.21% | 2.25B | ||
| +0.39% | +0.78% | +10.68% | +9.75% | 1.78B | ||
| +3.23% | +5.74% | +37.14% | +32.76% | 1.68B | ||
| +1.00% | +1.74% | +9.90% | -17.20% | 1.58B | ||
| -0.95% | +1.13% | +4.17% | +10.62% | 1.58B | ||
| +29.57% | +2.77% | +9.55% | -9.64% | 1.51B | ||
| +0.86% | 0.00% | -2.90% | -15.83% | 920M | ||
| -4.87% | -14.52% | -54.31% | -54.98% | 647M | ||
| +0.66% | +1.16% | +1.84% | +12.02% | 550M | ||
| +1.75% | +1.09% | +2.24% | +26.08% | 544M | ||
| Average | +2.07% | +0.05% | +8.71% | +24.26% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +0.35% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6faf6e9789f4a44f30809d67e73.u3DOLGhMNNoycH30WKuD3T2mYJdaBOZyjdpmKD8R_kI.iQn6TzF9e-1GSRi6Ce23iQj1FeYVfKId0ps5Tk4mkRD2SItZIjoD7HkoLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 30.62 | 226 | 25,021 |
| 04:45:00 | 30.62 | 496 | 24,795 |
| 03:45:00 | 30.62 | 233 | 24,299 |
| 02:45:00 | 30.62 | 502 | 24,066 |
| 01:45:01 | 30.62 | 2,061 | 23,564 |
Monthly variations
Annual change
| 2024 | +101.05% | ||
| 2023 | +461.99% | ||
| 2022 | +115.08% | ||
| 2021 | +173.91% | ||
| 2020 | -13.21% | ||
| 2019 | -3.64% | ||
| 2018 | +71.88% | ||
| 2017 | -81.29% | ||
| 2016 | -54.88% | ||
| 2015 | -3.81% | ||
| 2014 | +69.83% | ||
| 2013 | -46.54% | ||
| 2012 | +70.20% | ||
| 2011 | -40.28% | ||
| 2010 | -88.27% | ||
| 2009 | +83.84% | ||
| 2008 | -61.55% | ||
| 2007 | +87.27% | ||
| 2006 | -30.03% | ||
| 2005 | -20.77% | ||
| 2004 | -25.97% | ||
| 2003 | +31.37% | ||
| 2002 | -52.78% | ||
| 2001 | -58.46% | ||
| 2000 | -69.91% |
- Stock Market
- Equities
- VINTRON Stock
- Quotes Vintron Informatics Limited