VINTE VIVIENDAS INTEGRALES, S.A.B. DE C.V. Quotes Vinte Viviendas Integrales, S.A.B. de C.V.
Equities
VINTE *
MX01VI050002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 MXN | -.--% |
|
+4.84% | +5.11% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32.5 $ | 32.5 $ | 32.5 $ | 32.5 $ | 32.5 $ |
| Volume | 361 | 146 | 125 | 117 | 141 |
| Change | +1.56% | -.--% | -.--% | -.--% | -.--% |
| Opening | 31.30 | 32.50 | 32.50 | 32.50 | 32.50 |
| High | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 |
| Low | 31.30 | 32.50 | 32.50 | 32.50 | 32.50 |
Performance
| 1 week | +4.84% | ||
| Current month | +5.49% | ||
| 1 month | +5.49% | ||
| 3 months | +5.38% | ||
| 6 months | +4.84% | ||
| Current year | +5.11% | ||
| 1 year | +3.01% | ||
| 3 years | +14.04% | ||
| 5 years | +14.64% |
Volumes
marketsDaily volume
117
Avg. Volume 20 sessions
275
Avg. Volume 20 sessions MXN
8 937.50
Avg. Volume 20 sessions USD
527.83
Record volume 1
5 140 989
Record volume 2
5 137 097
Record volume 3
1 663 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
6 987 527 312
Capitalization (USD)
412 669 388
Net sales (MXN)
4 820 455 000
Net sales (USD)
284 686 431
Number of employees
2 308
Sales / Employee (MXN)
2 088 585
Sales / Employee (USD)
123 348
Free-Float
40.3 %
Free-Float capitalization (MXN)
2 815 887 612
Free-Float capitalization (USD)
166 300 691
Average Daily Capital Traded
0%
Highs and lows
1 week
31.30
32.50
1 month
29.9932.50
Current year
29.0032.50
1 year
29.0032.50
3 years
26.0036.12
5 years
26.0036.12
10 years
24.5936.12
Indicators
Moving average 5 days
32.40
Moving average 20 days
31.30
Moving average 50 days
30.98
Moving average 100 days
30.94
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
86.04
RSI 14 days
78.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.84% | +5.11% | +3.01% | 413M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.26% | +0.59% | +27.86% | +44.52% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.70% | +3.37% | -1.08% | +8.20% | ||
| Weighted average by Cap. | +0.65% | +3.81% | -4.54% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -2.18% | ||
| 2022 | +11.30% | ||
| 2021 | -0.32% | ||
| 2020 | +1.03% | ||
| 2019 | -2.76% | ||
| 2018 | +10.73% | ||
| 2017 | -0.49% | ||
| 2016 | -.--% |
- Stock Market
- Equities
- VINTE * Stock
- Quotes Vinte Viviendas Integrales, S.A.B. de C.V.
