VINTAGE ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
0.00% | -57.69% |
| 05-03 | Vintage Energy Completes Retail Entitlement Offer of AU$8 Million Capital Raising | MT |
| 04-23 | Vintage Energy Says Site Preparation Gets Underway for Odin-2 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.01 $ | 0.011 $ | 0.011 $ | 0.011 $ |
| Volume | 10 423 300 | 4 975 600 | 416 423 | 9 357 159 | 184 250 |
| Change | 0.00% | -9.09% | +10.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 3 months | -57.69% | ||
| 6 months | -65.62% | ||
| Current year | -57.69% | ||
| 1 year | -83.08% | ||
| 3 years | -81.67% | ||
| 5 years | -91.85% |
Volumes
marketsDaily volume
184 250
Estimated daily volume
2 324 352
Avg. Volume 20 sessions
6 072 406
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
66 796.47
Avg. Volume 20 sessions USD
44 299.42
Record volume 1
21 467 370
Record volume 2
20 629 160
Record volume 3
19 228 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 353 067
Capitalization (USD)
8 855 754
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
90.75 %
Free-Float capitalization (AUD)
15 319 473
Free-Float capitalization (USD)
10 159 875
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.07
3 years
0.010.13
5 years
0.010.22
10 years
0.010.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+31.82%
Price spread / (MMA100)
+69.09%
STIM
RSI 9 days
47.26
RSI 14 days
43.71
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -57.69% | -83.08% | 8.86M | ||
| -0.17% | -0.50% | -9.24% | -6.01% | 1,936B | ||
| +0.65% | -2.42% | +16.77% | +7.43% | 457B | ||
| +0.70% | -1.92% | +38.76% | +35.86% | 249B | ||
| -0.50% | -1.00% | +11.16% | +19.58% | 229B | ||
| +3.68% | -4.43% | +7.84% | +63.85% | 105B | ||
| +2.48% | +1.78% | -5.17% | -1.61% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| 0.00% | -2.75% | -3.22% | +9.46% | 50.61B | ||
| +1.66% | -2.06% | +25.16% | +33.90% | 49.16B | ||
| +0.89% | -3.91% | +28.08% | +32.58% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| Average | +0.36% | -2.34% | +2.93% | +7.66% | ||
| Weighted average by Cap. | +0.12% | -1.47% | +1.30% | +4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baca04.Jekm30Pol_u8OP0CU9PVkyAOe_dgj3HN-BYqhd9a3hk.E6NUsTSc_7_ZSpd3Maq94VJ9FYI27UiYsmxhyr09iE9WvleWCcXmstpfuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:13:31 | 0.011 | 100,000 | 184,250 |
| 20:08:45 | 0.011 | 1 | 84,250 |
| 20:08:45 | 0.011 | 73,014 | 84,249 |
Monthly variations
Annual change
| 2024 | -57.69% | ||
| 2023 | -71.11% | ||
| 2022 | +7.14% | ||
| 2021 | +31.25% | ||
| 2020 | -62.35% | ||
| 2019 | +3.03% | ||
| 2018 | -23.26% |
- Stock Market
- Equities
- VEN Stock
- Quotes Vintage Energy Limited