VINH PHUC INFRASTRUCTURE DEVELOPMENT Quotes Vinh Phuc Infrastructure Development
Equities
IDV
VN000000IDV7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,300 VND | +1.26% |
|
-2.18% | +23.92% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 41300 ₫ | 40800 ₫ | 40400 ₫ | 39800 ₫ | 40300 ₫ |
| Volume | 49 159 | 33 699 | 38 387 | 44 530 | 21 401 |
| Change | +0.24% | -1.21% | -0.98% | -1.49% | +1.26% |
| Opening | 41,200.00 | 41,100.00 | 41,000.00 | 40,400.00 | 40,400.00 |
| High | 41,900.00 | 41,400.00 | 41,000.00 | 40,400.00 | 41,600.00 |
| Low | 41,000.00 | 40,700.00 | 40,400.00 | 39,600.00 | 39,900.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.18% | ||
| Current month | +4.95% | ||
| 1 month | +6.05% | ||
| 3 months | +6.33% | ||
| 6 months | +25.26% | ||
| Current year | +23.92% | ||
| 1 year | +23.92% | ||
| 3 years | +10.11% | ||
| 5 years | +155.82% | ||
| 10 years | +729.90% |
Volumes
marketsDaily volume
21 401
Avg. Volume 20 sessions
63 000
Avg. Volume 20 sessions VND
2 538 900 000.00
Avg. Volume 20 sessions USD
101 556.00
Record volume 1
2 754 736
Record volume 2
1 908 589
Record volume 3
796 515
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
1 419 541 175 000
Capitalization (USD)
56 781 647
Net sales (VND)
184 344 971 901
Net sales (USD)
7 373 799
Number of employees
96
Sales / Employee (VND)
1 920 260 124
Sales / Employee (USD)
76 810
Free-Float
33.49 %
Free-Float capitalization (VND)
475 397 604 241
Free-Float capitalization (USD)
19 015 904
Average Daily Capital Traded
0.18%
Highs and lows
1 week
39 600.00
41 600.00
1 month
37 100.0042 500.00
Current year
32 000.0042 500.00
1 year
28 173.9142 500.00
3 years
17 391.3049 347.83
5 years
14 545.2649 359.38
10 years
4 638.5649 359.38
Indicators
Moving average 5 days
40 520.00
Moving average 20 days
39 890.00
Moving average 50 days
38 470.00
Moving average 100 days
37 492.83
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
54.15
RSI 14 days
56.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -2.18% | +23.92% | +23.92% | 56.78M | ||
| -2.19% | -0.13% | +18.21% | +76.91% | 26.1B | ||
| +2.63% | -1.97% | +25.40% | +52.59% | 24.99B | ||
| +1.56% | 0.00% | -15.22% | -30.21% | 24.72B | ||
| +3.17% | +3.56% | -1.25% | -19.51% | 24.48B | ||
| +3.31% | -1.24% | +4.22% | -19.17% | 19.46B | ||
| +0.32% | -3.29% | +27.28% | +41.64% | 19.73B | ||
| +0.77% | +2.23% | -1.39% | +19.60% | 18.65B | ||
| -3.05% | +5.59% | +51.33% | +145.95% | 19B | ||
| -1.53% | -5.67% | -2.53% | -28.78% | 15.78B | ||
| +1.25% | -2.12% | +12.16% | +27.97% | 13.94B | ||
| -0.55% | +1.12% | -17.93% | -20.59% | 13.29B | ||
| +3.04% | +0.69% | -8.52% | -8.33% | 13.24B | ||
| +2.22% | +0.17% | -23.60% | -33.22% | 13.14B | ||
| +1.03% | +1.72% | -5.75% | +25.53% | 13B | ||
| +0.51% | +2.40% | +11.59% | +16.60% | 12.72B | ||
| Average | +0.87% | -1.79% | +6.12% | +16.93% | ||
| Weighted average by Cap. | +0.85% | -2.03% | +6.67% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.92% | ||
| 2023 | +53.70% | ||
| 2022 | -48.70% | ||
| 2021 | +40.51% | ||
| 2020 | +49.07% | ||
| 2019 | +40.45% | ||
| 2018 | -5.81% | ||
| 2017 | +1.42% | ||
| 2016 | +55.17% | ||
| 2015 | +17.78% | ||
| 2014 | +249.89% | ||
| 2013 | +23.20% | ||
| 2012 | -45.71% | ||
| 2011 | +25.45% | ||
| 2010 | -35.12% |
- Stock Market
- Equities
- IDV Stock
- Quotes Vinh Phuc Infrastructure Development
