VINH PHUC INFRASTRUCTURE DEVELOPMENT Quotes Vinh Phuc Infrastructure Development
Equities
IDV
VN000000IDV7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,000 VND | -0.74% |
|
-3.15% | +22.99% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 40800 ₫ | 40400 ₫ | 39800 ₫ | 40300 ₫ | 40000 ₫ |
| Volume | 33 699 | 38 387 | 44 530 | 21 401 | 18 385 |
| Change | -1.21% | -0.98% | -1.49% | +1.26% | -0.74% |
| Opening | 41,100.00 | 41,000.00 | 40,400.00 | 40,400.00 | 40,900.00 |
| High | 41,400.00 | 41,000.00 | 40,400.00 | 41,600.00 | 40,900.00 |
| Low | 40,700.00 | 40,400.00 | 39,600.00 | 39,900.00 | 40,000.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.15% | ||
| Current month | +4.17% | ||
| 1 month | +5.26% | ||
| 3 months | +5.26% | ||
| 6 months | +24.32% | ||
| Current year | +22.99% | ||
| 1 year | +23.32% | ||
| 3 years | +9.29% | ||
| 5 years | +153.92% | ||
| 10 years | +723.72% |
Volumes
marketsDaily volume
18 385
Avg. Volume 20 sessions
61 348
Avg. Volume 20 sessions VND
2 453 920 000.00
Avg. Volume 20 sessions USD
98 156.80
Record volume 1
2 754 736
Record volume 2
1 908 589
Record volume 3
796 515
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
1 408 697 125 000
Capitalization (USD)
56 347 885
Net sales (VND)
184 344 971 901
Net sales (USD)
7 373 799
Number of employees
96
Sales / Employee (VND)
1 920 260 124
Sales / Employee (USD)
76 810
Free-Float
33.49 %
Free-Float capitalization (VND)
471 765 983 348
Free-Float capitalization (USD)
18 870 639
Average Daily Capital Traded
0.17%
Highs and lows
1 week
39 600.00
41 600.00
1 month
37 100.0042 500.00
Current year
32 000.0042 500.00
1 year
28 173.9142 500.00
3 years
17 391.3049 347.83
5 years
14 545.2649 359.38
10 years
4 638.5649 359.38
Indicators
Moving average 5 days
40 260.00
Moving average 20 days
39 965.00
Moving average 50 days
38 530.00
Moving average 100 days
37 566.74
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
49.68
RSI 14 days
53.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.15% | +22.99% | +23.32% | 56.35M | ||
| +1.71% | +0.05% | +20.39% | +78.76% | 25.52B | ||
| -1.42% | -2.53% | +23.63% | +50.61% | 25.65B | ||
| -0.77% | -1.39% | -15.87% | -29.72% | 25.11B | ||
| -1.27% | +1.49% | -2.68% | -19.26% | 25.21B | ||
| -1.72% | -3.03% | +25.09% | +40.01% | 19.79B | ||
| -1.94% | -2.08% | +2.62% | -17.52% | 20.19B | ||
| +2.48% | +2.93% | +54.74% | +148.05% | 18.43B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.79B | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 15.76B | ||
| -0.91% | -2.43% | +11.13% | +27.70% | 14.12B | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.37% | -1.14% | -9.98% | -10.35% | 13.61B | ||
| -2.17% | -1.18% | -25.26% | -34.23% | 13.43B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | -0.59% | +0.12% | +5.55% | +16.90% | ||
| Weighted average by Cap. | -0.54% | +0.26% | +6.01% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.99% | ||
| 2023 | +53.70% | ||
| 2022 | -48.70% | ||
| 2021 | +40.51% | ||
| 2020 | +49.07% | ||
| 2019 | +40.45% | ||
| 2018 | -5.81% | ||
| 2017 | +1.42% | ||
| 2016 | +55.17% | ||
| 2015 | +17.78% | ||
| 2014 | +249.89% | ||
| 2013 | +23.20% | ||
| 2012 | -45.71% | ||
| 2011 | +25.45% | ||
| 2010 | -35.12% |
- Stock Market
- Equities
- IDV Stock
- Quotes Vinh Phuc Infrastructure Development
