VINFAST AUTO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 USD | -0.50% |
|
-2.90% | -51.97% |
| 05-29 | VinFast May Delay $4 Billion North Carolina Plant | MT |
| 05-23 | Nvidia Earnings Fuel Investor Optimism, Driving Premarket Gains for US Equity Futures | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 4.31 $ | 3.9 $ | 4.04 $ | 4.02 $ |
| Volume | 3 398 226 | 1 830 398 | 1 962 679 | 963 645 |
| Change | +9.95% | -9.51% | +3.59% | -0.50% |
| Opening | 3.87 | 4.16 | 3.94 | 4.05 |
| High | 4.39 | 4.23 | 4.05 | 4.05 |
| Low | 3.78 | 3.90 | 3.79 | 3.89 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.90% | ||
| Current month | -17.79% | ||
| 1 month | -17.96% | ||
| 3 months | -18.95% | ||
| 6 months | -49.69% | ||
| Current year | -51.97% | ||
| 1 year | -61.09% |
Volumes
marketsDaily volume
991 219
Estimated daily volume
991 219
Avg. Volume 20 sessions
1 914 669
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
7 696 969.38
Record volume 1
19 413 728
Record volume 2
19 404 457
Record volume 3
15 396 347
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
9 444 975 262
Net sales (VND)
29 469 708 192 630
Net sales (USD)
1 149 318 620
Number of employees
14 000
Sales / Employee (VND)
2 104 979 157
Sales / Employee (USD)
82 094
Free-Float
2.1 %
Free-Float capitalization (USD)
197 945 755
Average Daily Capital Traded
0%
Highs and lows
1 week
3.78
4.39
1 month
3.725.24
Current year
2.268.05
1 year
2.2693.00
3 years
2.2693.00
5 years
2.2693.00
10 years
2.2693.00
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.41
Moving average 50 days
3.79
Moving average 100 days
4.44
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
42.69
RSI 14 days
45.48
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.90% | -51.97% | -61.09% | 9.44B | ||
| +0.11% | +0.54% | -50.47% | -44.19% | 19.65B | ||
| -10.94% | -36.40% | -64.30% | -75.79% | 14.27B | ||
| +8.63% | +9.12% | -49.02% | -11.60% | 10.96B | ||
| -1.58% | -1.35% | -51.82% | -48.16% | 9.19B | ||
| +0.25% | +8.47% | -45.58% | -19.80% | 7.48B | ||
| -2.34% | -4.21% | -40.62% | -54.30% | 5.91B | ||
| +0.09% | +3.96% | - | - | 5.26B | ||
| +2.65% | +2.50% | - | - | 4.72B | ||
| +2.51% | -3.45% | -25.63% | -37.97% | 4.43B | ||
| +1.95% | +10.57% | +11.43% | - | 2.62B | ||
| +0.61% | +15.09% | -8.38% | -6.82% | 2.03B | ||
| -3.28% | -19.31% | -69.91% | -80.73% | 1.48B | ||
| 0.00% | -5.00% | -21.49% | -17.39% | 254M | ||
| +0.81% | -14.38% | -47.03% | -50.59% | 205M | ||
| +2.62% | +6.52% | -30.00% | -51.00% | 167M | ||
| Average | +4.14% | -2.83% | -38.91% | -43.03% | ||
| Weighted average by Cap. | +4.95% | -3.64% | -47.89% | -45.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.gdeKb4aaryJi9ClMO2KQD3dygMQ6c_nAPkdYAInDIwA.4OXhLs7Y-mUSgGoUaDPaWxVK7Kh_BpuaDSY-V7GGZEHWjssIysrmVQy-ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.02 | 13,969 | 846,626 |
| 15:59:58 | 4.02 | 100 | 832,657 |
| 15:59:58 | 4.02 | 164 | 832,557 |
| 15:59:58 | 4.02 | 136 | 832,393 |
| 15:59:58 | 4.02 | 100 | 832,257 |
| 15:59:58 | 4.02 | 164 | 832,157 |
| 15:59:58 | 4.02 | 185 | 831,993 |
| 15:59:58 | 4.025 | 100 | 831,808 |
| 15:59:57 | 4.02 | 100 | 831,708 |
| 15:59:57 | 4.02 | 100 | 831,608 |
Monthly variations
Annual change
| 2024 | -51.97% | ||
| 2023 | -16.30% | ||
| 2022 | +3.20% | ||
| 2021 | -1.09% |
- Stock Market
- Equities
- VFS Stock
- Quotes VinFast Auto Ltd.
