VINEET LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.85 INR | -1.92% |
|
+0.91% | -27.72% |
| 05-30 | Vineet Laboratories CEO Resigns | MT |
| 05-29 | Vineet Laboratories Limited Announces Resignation of Satish Pandurang Samant as Executive Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 58.9 ₹ | 58.25 ₹ | 57.52 ₹ | 60 ₹ | 58.85 ₹ |
| Volume | 1 926 | 1 855 | 920 | 11 961 | 6 448 |
| Change | +0.99% | -1.10% | -1.25% | +4.31% | -1.92% |
| Opening | 58.55 | 58.90 | 58.50 | 57.88 | 61.8 |
| High | 59.74 | 59.30 | 58.75 | 61.10 | 61.8 |
| Low | 58.55 | 58.20 | 57.25 | 56.96 | 58.5 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.91% | ||
| Current month | +1.03% | ||
| 1 month | +1.85% | ||
| 3 months | +5.98% | ||
| 6 months | -24.55% | ||
| Current year | -27.72% | ||
| 1 year | +12.89% | ||
| 3 years | -34.54% |
Volumes
marketsDaily volume
6 448
Estimated daily volume
6 448
Avg. Volume 20 sessions
5 002
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
294 367.70
Avg. Volume 20 sessions USD
3 527.41
Record volume 1
224 935
Record volume 2
205 984
Record volume 3
187 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 618 156
Capitalization (USD)
6 618 156
Net sales ()
2 123
Number of employees
72
Sales / Employee ()
29
Sales / Employee (USD)
29
Free-Float
49.77 %
Free-Float capitalization (INR)
3 293 659
Free-Float capitalization (USD)
3 293 659
Average Daily Capital Traded
4.45%
Highs and lows
1 week
56.96
61.80
1 month
54.3170.00
Current year
46.9885.00
1 year
46.1088.95
3 years
38.20124.70
5 years
38.20124.70
10 years
38.20124.70
Indicators
Moving average 5 days
58.60
Moving average 20 days
59.53
Moving average 50 days
56.53
Moving average 100 days
57.05
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
54.29
RSI 14 days
53.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +0.91% | -27.72% | +12.89% | 6.62M | ||
| +0.49% | +0.88% | +55.97% | +97.03% | 816B | ||
| -1.93% | -3.41% | +39.34% | +79.70% | 634B | ||
| -0.71% | -1.23% | -7.48% | -11.22% | 351B | ||
| -1.08% | -3.42% | +16.50% | +11.09% | 323B | ||
| -0.13% | -2.72% | +7.44% | +23.32% | 293B | ||
| -0.55% | -4.38% | +13.26% | +15.73% | 238B | ||
| -0.78% | -1.16% | +0.90% | -9.78% | 222B | ||
| -0.28% | +0.32% | +13.40% | +8.70% | 218B | ||
| +0.18% | -0.54% | +8.03% | +38.28% | 167B | ||
| +0.59% | +2.13% | -2.73% | -23.59% | 158B | ||
| -0.40% | -0.78% | +0.36% | -8.32% | 121B | ||
| -1.90% | -2.93% | -16.95% | -12.30% | 85.22B | ||
| -0.31% | -4.96% | -21.28% | -37.31% | 82B | ||
| -0.28% | -6.33% | +3.31% | +8.05% | 77.74B | ||
| +0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
| Average | -0.52% | -1.96% | +8.06% | +13.51% | ||
| Weighted average by Cap. | -0.48% | -1.79% | +21.52% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54a3947.Bujw7NBbdk1RctwPNCYPXrjv9czKuJJlmABZTj9nas0.a76npJQeRiYgOIhmWGxVE_SbsPiC5_0u3Vk0HEcEM6F1qp-B4T1POAsh6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:51 | 58.65 | 44 | 6,448 |
| 05:33:27 | 59.28 | 5 | 6,404 |
| 05:33:04 | 58.93 | 341 | 6,399 |
| 05:31:14 | 58.65 | 2 | 6,058 |
| 05:21:29 | 58.72 | 173 | 6,056 |
| 05:18:28 | 59.63 | 7 | 5,883 |
| 05:12:29 | 58.6 | 52 | 5,876 |
| 05:05:32 | 58.6 | 1 | 5,824 |
| 05:05:30 | 58.55 | 1 | 5,823 |
Monthly variations
Annual change
| 2024 | -26.31% | ||
| 2023 | +29.03% | ||
| 2022 | -23.00% | ||
| 2021 | +74.18% |
- Stock Market
- Equities
- VINEETLAB Stock
- VINEETLAB Stock
- Quotes Vineet Laboratories Limited
