VINDHYA TELELINKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,350 INR | -2.75% |
|
-8.59% | +7.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2460.55 ₹ | 2428.1 ₹ | 2416.9 ₹ | 2350.35 ₹ |
| Volume | 18 583 | 14 472 | 10 587 | 12 091 |
| Change | -1.45% | -1.32% | -0.46% | -2.75% |
| Opening | 2,515.05 | 2,483.25 | 2,432.00 | 2,416.00 |
| High | 2,527.65 | 2,495.25 | 2,465.00 | 2,446.00 |
| Low | 2,441.00 | 2,404.60 | 2,405.00 | 2,325.05 |
Performance
| 1 day | -2.75% | ||
| 1 week | -8.59% | ||
| Current month | -8.59% | ||
| 1 month | -8.44% | ||
| 3 months | -15.90% | ||
| 6 months | -8.66% | ||
| Current year | +7.36% | ||
| 1 year | +26.15% | ||
| 3 years | +172.60% | ||
| 5 years | +84.15% | ||
| 10 years | +1,334.45% |
Volumes
marketsDaily volume
12 091
Estimated daily volume
12 091
Avg. Volume 20 sessions
26 172
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
61 513 360.20
Avg. Volume 20 sessions USD
737 422.16
Record volume 1
1 960 872
Record volume 2
881 792
Record volume 3
832 213
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
28 625 072 823
Capitalization (USD)
343 157 373
Net sales (INR)
29 001 106 000
Net sales (USD)
347 665 259
Number of employees
445
Sales / Employee (INR)
65 171 025
Sales / Employee (USD)
781 270
Free-Float
41.26 %
Free-Float capitalization (INR)
11 811 980 222
Free-Float capitalization (USD)
141 602 019
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 325.05
2 603.75
1 month
2 325.052 750.00
Current year
1 990.052 898.70
1 year
1 819.002 898.70
3 years
840.002 898.70
5 years
395.752 898.70
10 years
121.102 898.70
Indicators
Moving average 5 days
2 467.23
Moving average 20 days
2 537.58
Moving average 50 days
2 412.08
Moving average 100 days
2 404.69
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
37.27
RSI 14 days
44.78
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -8.59% | +7.36% | +26.15% | 343M | ||
| -0.44% | +2.14% | -5.40% | +2.84% | 194B | ||
| +1.51% | +13.06% | +25.71% | +113.74% | 91.4B | ||
| -0.98% | -1.14% | +60.19% | +64.99% | 67.24B | ||
| +0.30% | +7.10% | +15.02% | +25.66% | 59.88B | ||
| -0.39% | +2.40% | +31.71% | +62.85% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -0.93% | -7.05% | +53.38% | +123.63% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| +1.59% | -2.09% | +6.00% | -18.64% | 16.98B | ||
| -0.40% | -0.58% | +16.86% | +18.38% | 11.24B | ||
| -0.59% | +2.97% | +8.69% | +13.37% | 7.12B | ||
| -1.25% | -3.25% | +5.15% | +33.47% | 7.06B | ||
| +1.91% | +4.53% | -16.39% | -36.95% | 6.92B | ||
| +1.72% | +4.50% | +13.53% | +0.57% | 6.55B | ||
| +2.46% | +0.14% | +18.76% | -2.54% | 4.64B | ||
| Average | +0.11% | +1.76% | +15.42% | +26.52% | ||
| Weighted average by Cap. | +0.04% | +4.00% | +15.79% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c42d0cbe762ee64293dd.9V1bnKzeTLUCOMyWEFQOLz-rvxds8JVxw_o-aHwdEU4.mSsoyePvOMZDDbjTWSB9YXycjkJfprgzicN8HxZ8Vh6gJDjY3-oPgDRs-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:43 | 2,350 | 5 | 12,091 |
| 06:14:04 | 2,350 | 7 | 12,086 |
| 05:59:56 | 2,337 | 1 | 12,079 |
| 05:59:41 | 2,337 | 5 | 12,078 |
| 05:59:35 | 2,349 | 4 | 12,073 |
| 05:59:13 | 2,337 | 10 | 12,069 |
| 05:59:06 | 2,338 | 5 | 12,059 |
| 05:58:52 | 2,341 | 1 | 12,054 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | +36.48% | ||
| 2022 | +42.73% | ||
| 2021 | +33.84% | ||
| 2020 | -12.50% | ||
| 2019 | -49.33% | ||
| 2018 | +46.83% | ||
| 2017 | +116.24% | ||
| 2016 | -30.43% | ||
| 2015 | +69.91% | ||
| 2014 | +204.01% | ||
| 2013 | -20.36% | ||
| 2012 | +37.77% | ||
| 2011 | -42.13% | ||
| 2010 | +27.35% | ||
| 2009 | +193.29% | ||
| 2008 | -69.66% | ||
| 2007 | +30.44% | ||
| 2006 | +97.99% | ||
| 2005 | +5.93% | ||
| 2004 | +144.49% | ||
| 2003 | +30.19% | ||
| 2002 | -43.19% | ||
| 2001 | -32.00% | ||
| 2000 | -57.36% | ||
| 1999 | +304.78% | ||
| 1998 | +3.92% | ||
| 1997 | -46.95% | ||
| 1996 | -46.59% | ||
| 1995 | -49.06% |
- Stock Market
- Equities
- VINDHYATEL Stock
- Quotes Vindhya Telelinks Limited