End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22,450 VND | -0.44% | +5.40% | -3.65% |
04-12 | Vietnam EV maker VinFast's challenges escalate risk for parent Vingroup | RE |
03-19 | Vincom Retail Joint Stock Company Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 22400 ₫ | 21900 ₫ | 22550 ₫ | 22550 ₫ | 22450 ₫ |
Volume | 7 078 300 | 4 860 300 | 5 630 400 | 4 172 100 | 7 637 500 |
Change | +5.16% | -2.23% | +2.97% | 0.00% | -0.44% |
Opening | 21,600.00 | 22,200.00 | 22,200.00 | 22,350.00 | 22,200.00 |
High | 22,600.00 | 22,500.00 | 22,650.00 | 22,600.00 | 22,600.00 |
Low | 21,500.00 | 21,600.00 | 22,050.00 | 22,100.00 | 22,000.00 |
Performance
1 day | -0.44% | ||
1 week | +5.40% | ||
Current month | -13.15% | ||
1 month | -13.49% | ||
3 months | -5.47% | ||
6 months | -1.97% | ||
Current year | -3.65% | ||
1 year | -16.85% | ||
3 years | -26.63% | ||
5 years | -37.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | +5.40% | -3.65% | -16.85% | 2.01B | ||
-1.90% | -1.59% | +3.68% | +9.54% | 10.49B | ||
-2.56% | -0.96% | +37.76% | +118.72% | 6.62B | ||
-2.50% | -2.70% | +18.00% | +13.00% | 3.18B | ||
+4.61% | +1.66% | +12.20% | +36.36% | 2.89B | ||
+4.03% | -0.33% | -15.55% | -4.57% | 2.72B | ||
+1.33% | +2.01% | -7.58% | -24.88% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -2.12% | 2.6B | ||
+1.61% | +0.64% | -18.25% | +1.89% | 2.17B | ||
+2.75% | +1.82% | +20.11% | +28.74% | 2.06B | ||
-2.69% | -4.84% | +10.51% | -1.99% | 1.42B | ||
-1.92% | +0.99% | -0.32% | +57.84% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
+2.45% | +3.60% | -6.59% | -23.19% | 1.34B | ||
0.00% | -4.03% | -8.99% | -17.93% | 1.3B | ||
0.00% | -0.67% | -1.67% | +23.43% | 1.21B | ||
Average | +0.47% | +0.43% | +2.51% | +13.83% | ||
Weighted average by Cap. | -0.16% | +0.08% | +6.79% | +23.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.65% | ||
2023 | -11.41% | ||
2022 | -12.62% | ||
2021 | -4.14% | ||
2020 | -7.65% | ||
2019 | +21.86% | ||
2018 | -27.51% | ||
2017 | +16.28% |
- Stock Market
- Equities
- VRE Stock
- Quotes Vincom Retail