VINACOMIN NUIBEO COAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,500 VND | 0.00% |
|
0.00% | +11.57% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 13300 ₫ | 13500 ₫ | 13400 ₫ | 13500 ₫ | 13500 ₫ |
| Volume | 407 526 | 276 371 | 148 432 | 222 072 | 284 163 |
| Change | -2.92% | +1.50% | -0.74% | +0.75% | 0.00% |
| Opening | 13,700.00 | 13,300.00 | 13,500.00 | 13,600.00 | 13,500.00 |
| High | 13,700.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 |
| Low | 13,200.00 | 13,000.00 | 13,300.00 | 13,400.00 | 13,300.00 |
Performance
| Current month | +0.75% | ||
| 1 month | +9.76% | ||
| 3 months | +6.30% | ||
| 6 months | +25.00% | ||
| Current year | +11.57% | ||
| 1 year | +5.47% | ||
| 3 years | +75.32% | ||
| 5 years | +128.81% | ||
| 10 years | +78.40% |
Volumes
marketsDaily volume
284 163
Avg. Volume 20 sessions
273 039
Avg. Volume 20 sessions VND
3 686 026 500.00
Avg. Volume 20 sessions USD
143 755.03
Record volume 1
5 026 614
Record volume 2
2 044 483
Record volume 3
1 960 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
503 494 487 179
Capitalization (USD)
19 636 285
Net sales (VND)
2 217 815 146 790
Net sales (USD)
86 494 791
Free-Float
34.99 %
Free-Float capitalization (VND)
176 163 229 457
Free-Float capitalization (USD)
6 870 366
Average Daily Capital Traded
0.73%
Highs and lows
1 week
13 000.00
13 700.00
1 month
12 300.0013 800.00
Current year
11 600.0014 900.00
1 year
10 100.0014 900.00
3 years
4 600.0030 700.00
5 years
4 600.0030 700.00
10 years
4 600.0030 700.00
Indicators
Moving average 5 days
13 440.00
Moving average 20 days
13 075.00
Moving average 50 days
12 986.00
Moving average 100 days
12 798.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
62.84
RSI 14 days
60.43
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.57% | +5.47% | 19.64M | ||
| -1.18% | +2.17% | +40.75% | +48.23% | 115B | ||
| -13.75% | -10.63% | +17.53% | +91.38% | 37.99B | ||
| -0.83% | -4.16% | -10.30% | +19.00% | 36.97B | ||
| -3.37% | -2.00% | +22.16% | +50.21% | 35.36B | ||
| -9.12% | -10.78% | +18.19% | +29.61% | 22.5B | ||
| -1.75% | +4.95% | +34.37% | +54.87% | 21.63B | ||
| -2.03% | -3.89% | +1.55% | +12.60% | 9.38B | ||
| -1.17% | -2.75% | +10.83% | +12.19% | 8.69B | ||
| -7.56% | +9.58% | +143.81% | +422.92% | 8.01B | ||
| -1.58% | -0.41% | +16.24% | +47.22% | 7.3B | ||
| -2.28% | 0.00% | +29.70% | +45.25% | 5.8B | ||
| -0.34% | +1.74% | +22.69% | +43.14% | 5.57B | ||
| -1.27% | -0.27% | +11.68% | +29.76% | 5.5B | ||
| -0.32% | -4.99% | +19.79% | +38.48% | 5.43B | ||
| -0.72% | -1.43% | +0.18% | -10.24% | 5.29B | ||
| Average | -2.95% | -0.72% | +24.42% | +58.76% | ||
| Weighted average by Cap. | -3.57% | +0.82% | +26.51% | +54.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | +55.13% | ||
| 2022 | -56.67% | ||
| 2021 | +181.25% | ||
| 2020 | -3.03% | ||
| 2019 | -2.94% | ||
| 2018 | -10.53% | ||
| 2017 | +5.56% | ||
| 2016 | +7.46% | ||
| 2015 | -21.64% | ||
| 2014 | +14.14% | ||
| 2013 | +1.43% | ||
| 2012 | +51.74% | ||
| 2011 | -23.43% | ||
| 2010 | -16.67% | ||
| 2009 | +40.00% | ||
| 2008 | -12.02% |
- Stock Market
- Equities
- NBC Stock
- Quotes Vinacomin NuiBeo Coal
