VINACOMIN - MONG DUONG COAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,600 VND | 0.00% |
|
0.00% | -7.02% |
| 2015 | Vinacomin - Mong Duong Coal Joint Stock Company Announces Executive Change | CI |
| 2015 | Vinacomin - Mong Duong Coal JSC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 10600 ₫ | 10600 ₫ | 10600 ₫ | 10600 ₫ | 10600 ₫ |
| Volume | 10 524 | 8 500 | 7 900 | 6 224 | 17 530 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10,600.00 | 10,600.00 | 10,600.00 | 10,700.00 | 10,600.00 |
| High | 10,600.00 | 10,600.00 | 10,600.00 | 10,700.00 | 10,600.00 |
| Low | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 |
Performance
| 1 month | -1.85% | ||
| 3 months | -15.87% | ||
| 6 months | -5.36% | ||
| Current year | -7.02% | ||
| 1 year | -13.82% | ||
| 3 years | +2.91% | ||
| 5 years | +26.19% | ||
| 10 years | +52.04% |
Volumes
marketsDaily volume
6 224
Avg. Volume 20 sessions
5 477
Avg. Volume 20 sessions VND
58 056 200.00
Avg. Volume 20 sessions USD
2 322.25
Record volume 1
696 409
Record volume 2
653 500
Record volume 3
306 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 960 236
Capitalization (USD)
8 960 236
Free-Float
17.99 %
Free-Float capitalization (VND)
1 611 914
Free-Float capitalization (USD)
1 611 914
Average Daily Capital Traded
647.93%
Highs and lows
1 week
10 600.00
10 700.00
1 month
10 500.0011 200.00
Current year
10 500.0013 200.00
1 year
9 900.0013 200.00
3 years
5 600.0020 500.00
5 years
4 100.0020 500.00
10 years
4 100.0020 500.00
Indicators
Moving average 5 days
10 600.00
Moving average 20 days
10 665.00
Moving average 50 days
11 058.00
Moving average 100 days
11 356.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
41.85
RSI 14 days
39.55
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.02% | -13.82% | 8.96M | ||
| -0.93% | +3.89% | +39.63% | +55.30% | 119B | ||
| -1.43% | +23.62% | -4.65% | +22.62% | 38.73B | ||
| +0.40% | +3.88% | +30.72% | +112.40% | 36.13B | ||
| +0.31% | -1.31% | +25.80% | +39.94% | 35.04B | ||
| -1.11% | -2.63% | +25.07% | +50.76% | 20.8B | ||
| -1.38% | +2.33% | +0.04% | +22.49% | 20.56B | ||
| 0.00% | +10.58% | +235.88% | +555.37% | 10.14B | ||
| -0.10% | -0.39% | +2.94% | +12.25% | 7.94B | ||
| -1.17% | -2.27% | -19.35% | +3.15% | 7.27B | ||
| +0.96% | +10.73% | +48.08% | +53.99% | 6.45B | ||
| -2.59% | -2.82% | -2.59% | +34.44% | 6B | ||
| -1.04% | +4.00% | +20.17% | +22.22% | 5.41B | ||
| 0.00% | +0.90% | +16.61% | +30.50% | 5.26B | ||
| +0.34% | +17.25% | +20.56% | +30.95% | 5.03B | ||
| -1.90% | -2.10% | +0.51% | +20.66% | 4.87B | ||
| Average | -0.60% | +4.47% | +27.03% | +65.83% | ||
| Weighted average by Cap. | -0.68% | +6.71% | +30.27% | +64.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +62.86% | ||
| 2022 | -46.15% | ||
| 2021 | +91.18% | ||
| 2020 | -4.23% | ||
| 2019 | +33.96% | ||
| 2018 | +15.22% | ||
| 2017 | -20.69% | ||
| 2016 | -10.48% | ||
| 2015 | -9.80% | ||
| 2014 | +12.09% | ||
| 2013 | -8.08% | ||
| 2012 | +11.24% | ||
| 2011 | -23.38% | ||
| 2010 | -17.14% | ||
| 2009 | -20.45% |
- Stock Market
- Equities
- MDC Stock
- Quotes Vinacomin - Mong Duong Coal
