VINACOMIN - HALAM COAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,100 VND | -0.76% |
|
+0.77% | +9.17% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 13000 ₫ | 13000 ₫ | 13000 ₫ | 13200 ₫ | 13100 ₫ |
| Volume | 16 400 | 2 000 | 6 200 | 11 830 | 2 552 |
| Change | 0.00% | 0.00% | 0.00% | +1.54% | -0.76% |
| Opening | 13,100.00 | 12,800.00 | 13,000.00 | 13,000.00 | 13,200.00 |
| High | 13,100.00 | 13,000.00 | 13,100.00 | 13,400.00 | 13,200.00 |
| Low | 12,900.00 | 12,800.00 | 13,000.00 | 12,900.00 | 13,100.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.77% | ||
| Current month | -5.07% | ||
| 1 month | -2.96% | ||
| 3 months | -14.38% | ||
| 6 months | +9.17% | ||
| Current year | +9.17% | ||
| 1 year | +16.96% | ||
| 3 years | +29.70% | ||
| 5 years | +67.95% | ||
| 10 years | +57.67% |
Volumes
marketsDaily volume
2 552
Avg. Volume 20 sessions
6 490
Avg. Volume 20 sessions VND
85 019 000.00
Avg. Volume 20 sessions USD
3 315.74
Record volume 1
301 240
Record volume 2
253 659
Record volume 3
216 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
13 176 772
Capitalization (USD)
13 176 772
Free-Float
25.75 %
Free-Float capitalization (VND)
3 393 249
Free-Float capitalization (USD)
3 393 249
Average Daily Capital Traded
645.22%
Highs and lows
1 week
12 800.00
13 400.00
1 month
12 500.0014 500.00
Current year
11 700.0015 900.00
1 year
10 600.0015 900.00
3 years
5 300.0023 500.00
5 years
5 300.0023 500.00
10 years
5 100.0028 000.00
Indicators
Moving average 5 days
13 060.00
Moving average 20 days
13 505.00
Moving average 50 days
13 318.00
Moving average 100 days
13 200.00
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
40.76
RSI 14 days
43.04
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.77% | +9.17% | +16.96% | 13.18M | ||
| +2.28% | -9.10% | +34.39% | +52.65% | 114B | ||
| -3.23% | -5.64% | +23.36% | +42.38% | 35.52B | ||
| +1.31% | -1.47% | +25.84% | +108.21% | 34.49B | ||
| +2.77% | +3.95% | -20.73% | +1.77% | 31.25B | ||
| +1.67% | -5.10% | +28.45% | +59.72% | 20.05B | ||
| +1.27% | -12.60% | -2.24% | -0.40% | 19.65B | ||
| +2.88% | +4.17% | +212.50% | +544.33% | 9.15B | ||
| +0.98% | -3.91% | +4.35% | +12.19% | 7.97B | ||
| +0.28% | -9.58% | -17.25% | +12.12% | 7.44B | ||
| +0.42% | -4.34% | +0.66% | +46.33% | 6.18B | ||
| +3.44% | +5.75% | +33.74% | +48.43% | 5.61B | ||
| +0.84% | -2.92% | +16.55% | +33.83% | 5.22B | ||
| +1.45% | +2.20% | +17.23% | +25.11% | 5.19B | ||
| -0.60% | -4.96% | +2.05% | +28.19% | 4.97B | ||
| +0.40% | -3.63% | -8.35% | -18.68% | 4.77B | ||
| Average | +0.96% | -2.74% | +22.48% | +63.32% | ||
| Weighted average by Cap. | +1.30% | -6.87% | +24.75% | +59.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +50.00% | ||
| 2022 | -46.31% | ||
| 2021 | +101.35% | ||
| 2020 | +10.45% | ||
| 2019 | -5.63% | ||
| 2018 | -2.74% | ||
| 2017 | -15.12% | ||
| 2016 | +10.26% | ||
| 2015 | -5.08% | ||
| 2014 | +11.11% | ||
| 2013 | -9.13% | ||
| 2012 | +30.00% | ||
| 2011 | -20.88% | ||
| 2010 | -32.29% | ||
| 2009 | -40.00% |
- Stock Market
- Equities
- HLC Stock
- Quotes Vinacomin - HaLam Coal
