Market Closed -
NSE India S.E.
07:40:49 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
543.4
INR
|
+0.18%
|
|
+20.80%
|
+34.64%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
509.2 ₹
|
560.35 ₹
|
542.35 ₹
|
543.35 ₹
|
543.4
₹
|
Volume |
110 780 |
693 920 |
146 994 |
83 437 |
83 437 |
Change |
+6.50%
|
+10.05%
|
-3.21%
|
+0.18%
|
+0.18%
|
Opening |
479.00 |
529.95 |
559.90 |
546.20 |
547.2
|
High |
520.00 |
609.00 |
561.45 |
567.00 |
567
|
Low |
479.00 |
520.20 |
537.10 |
541.05 |
541
|
Estimated daily volume
83 437
Avg. Volume 20 sessions
85 903
Avg. Volume 20 sessions INR
46 675 395.05
Avg. Volume 20 sessions USD
559 404.61
Record volume 1
4 415 117
Record volume 2
3 735 505
Record volume 3
3 116 190
Capital turnover ratio
0.00
Capitalization (INR)
12 029 958 365
Capitalization (USD)
144 179 051
Net sales (INR)
3 190 370 000
Net sales (USD)
38 236 584
Number of employees
1 368
Sales / Employee (INR)
2 332 142
Sales / Employee (USD)
27 951
Free-Float capitalization (INR)
3 692 179 294
Free-Float capitalization (USD)
44 250 769
Average Daily Capital Traded
0.39%
Moving average 5 days
510.87
Moving average 20 days
472.14
Moving average 50 days
479.22
Moving average 100 days
455.94
Price spread / (MMA5) -5.98% Price spread / (MMA20) -13.11% Price spread / (MMA50) -11.80% Price spread / (MMA100) -16.09% 2c5b51efdc5e77649aa.stp1T27kopIvJ4IxzIIwIDa4nPr73CiApHswkEu6XVI.g4kANiWG8sVEf8dznPVlbBvA1I21q0yt1DJj_H7RKwfnjwR7KpfK2UNB1w Date | Price | Volume | Daily volume |
---|
06:24:40 |
543.4
|
62 |
83,437 |
06:12:23 |
543.4
|
99 |
83,375 |
06:10:14 |
543.4
|
24 |
83,276 |
05:59:55 |
545
|
5 |
83,252 |
05:59:48 |
543
|
38 |
83,247 |
05:59:34 |
545
|
1 |
83,209 |
05:59:26 |
545
|
229 |
83,208 |
05:59:11 |
545
|
171 |
82,979 |
More charts
|