VIMIAN GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.45 SEK | +0.45% |
|
-3.74% | +13.01% |
| 06-02 | Certain Ordinary Shares of Vimian Group AB are subject to a Lock-Up Agreement Ending on 2-JUN-2024. | CI |
| 05-22 | Vimian Group AB Elects Magnus Welander to Board as Chairman of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 35.1 kr | 33.75 kr | 33.65 kr | 33.3 kr | 33.45 kr |
| Volume | 94 684 | 155 632 | 116 452 | 98 487 | 53 482 |
| Change | +1.01% | -3.85% | -0.30% | -1.04% | +0.45% |
| Opening | 35.30 | 34.65 | 34.55 | 33.60 | 33.3 |
| High | 35.30 | 35.00 | 34.55 | 33.90 | 33.6 |
| Low | 34.15 | 33.60 | 33.10 | 33.15 | 33.05 |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.74% | ||
| Current month | -4.29% | ||
| 1 month | -2.34% | ||
| 3 months | +7.07% | ||
| 6 months | +23.52% | ||
| Current year | +13.01% | ||
| 1 year | +11.80% |
Volumes
marketsDaily volume
53 482
Estimated daily volume
76 168
Avg. Volume 20 sessions
164 911
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
5 516 272.95
Avg. Volume 20 sessions USD
525 397.42
Record volume 1
15 310 490
Record volume 2
11 086 590
Record volume 3
8 717 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 542 271 307
Capitalization (USD)
1 654 394 431
Net sales (EUR)
331 730 000
Net sales (USD)
355 846 771
Number of employees
1 100
Sales / Employee (EUR)
301 573
Sales / Employee (USD)
323 497
Free-Float
45.95 %
Free-Float capitalization (SEK)
620 056 530
Free-Float capitalization (USD)
665 134 640
Average Daily Capital Traded
0.36%
Highs and lows
1 week
33.05
35.30
1 month
32.5036.00
Current year
25.1436.00
1 year
20.0836.00
3 years
20.08123.40
5 years
20.08123.40
10 years
20.08123.40
Indicators
Moving average 5 days
34.11
Moving average 20 days
34.10
Moving average 50 days
32.90
Moving average 100 days
30.91
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
46.50
RSI 14 days
49.90
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -3.74% | +13.01% | +11.80% | 1.65B | ||
| +1.11% | -0.05% | +22.35% | +75.80% | 9.01B | ||
| +1.23% | -1.10% | +23.12% | +24.21% | 3.64B | ||
| +1.03% | -2.55% | -4.17% | +20.67% | 3.06B | ||
| +0.10% | -5.07% | -4.88% | +9.44% | 1.23B | ||
| -0.53% | -5.65% | -30.18% | -21.83% | 1.16B | ||
| 0.00% | -2.51% | -31.11% | -32.98% | 1.15B | ||
| -1.27% | -0.45% | -23.45% | -30.26% | 999M | ||
| +1.04% | +0.41% | -11.41% | -16.74% | 926M | ||
| +0.86% | -7.09% | -3.30% | +55.13% | 882M | ||
| +0.06% | +1.77% | +48.79% | +24.67% | 698M | ||
| -1.09% | -4.02% | -35.67% | -40.46% | 692M | ||
| +2.18% | +1.24% | +11.65% | +46.12% | 647M | ||
| -3.31% | -2.61% | -37.25% | -28.51% | 609M | ||
| -0.53% | -3.12% | -22.45% | -18.74% | 392M | ||
| -1.68% | -0.27% | -31.33% | -60.28% | 313M | ||
| Average | -0.02% | -2.32% | -7.27% | +1.13% | ||
| Weighted average by Cap. | +0.60% | -1.93% | +5.77% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
238.onVoQGPiYi9pUABLoJ_oaSGN3Pb-DwcSRNIbRO60BSU.-AZfDSG2VUU8Pl97xujaGhnguYKkf1dbCqJJHanwWlP7EAUVU4cMQQYPSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:42 | 33.45 | 395 | 53,482 |
| 08:47:42 | 33.45 | 100 | 53,087 |
| 08:47:31 | 33.55 | 131 | 52,987 |
| 08:47:31 | 33.55 | 11 | 52,856 |
| 08:46:24 | 33.55 | 31 | 52,845 |
| 08:41:38 | 33.55 | 3 | 52,814 |
| 08:41:38 | 33.55 | 37 | 52,811 |
| 08:36:03 | 33.55 | 346 | 52,774 |
| 08:29:06 | 33.5 | 540 | 52,428 |
| 08:29:06 | 33.5 | 482 | 51,888 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +8.74% | ||
| 2022 | -65.70% | ||
| 2021 | -1.92% |
- Stock Market
- Equities
- VIMIAN Stock
- Quotes Vimian Group AB
