VILLAR INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,880 ILa | +1.08% |
|
-0.13% | +0.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15900 ILa | 15800 ILa | 15710 ILa | 15880 ILa |
| Volume | 2 125 | 1 320 | 618 | 1 890 |
| Change | +∞% | -0.63% | -0.57% | +1.08% |
| Opening | 15,440.00 | 15,900.00 | 15,800.00 | 15,710.00 |
| High | 16,190.00 | 15,950.00 | 15,960.00 | 16,030.00 |
| Low | 15,270.00 | 15,640.00 | 15,580.00 | 15,710.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.13% | ||
| Current month | -3.29% | ||
| 1 month | -0.56% | ||
| 3 months | -5.31% | ||
| 6 months | +1.79% | ||
| Current year | +0.95% | ||
| 1 year | +11.67% | ||
| 3 years | -8.79% | ||
| 5 years | +54.03% | ||
| 10 years | +145.90% |
Volumes
marketsDaily volume
1 890
Estimated daily volume
1 890
Avg. Volume 20 sessions
4 854
Daily volume ratio
0.39
Avg. Volume 20 sessions ILa
77 081 520.00
Avg. Volume 20 sessions USD
206 501.39
Record volume 1
508 428
Record volume 2
490 030
Record volume 3
456 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 765 071 487
Capitalization (USD)
740 748 826
Net sales (ILS)
332 282 000
Net sales (USD)
89 016 686
Number of employees
443
Sales / Employee (ILS)
750 072
Sales / Employee (USD)
200 941
Free-Float
24.74 %
Free-Float capitalization (ILa)
684 195 625
Free-Float capitalization (USD)
183 292 587
Average Daily Capital Traded
2.79%
Highs and lows
1 week
15 580.00
16 030.00
1 month
14 610.0016 800.00
Current year
14 610.0016 910.00
1 year
13 210.0017 140.00
3 years
12 350.0019 910.00
5 years
8 590.0019 910.00
10 years
5 503.0019 910.00
Indicators
Moving average 5 days
15 566.00
Moving average 20 days
15 789.50
Moving average 50 days
15 636.20
Moving average 100 days
15 812.00
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
56.67
RSI 14 days
53.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.13% | +0.95% | +11.67% | 741M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| -.--% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.34% | +4.83% | +7.49% | +23.09% | ||
| Weighted average by Cap. | +0.49% | +5.32% | +10.08% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee91fd8b294e748b6.MWPNDpGsLnuclfD20w7yZ5XR3Pv5y9DsmXWxjBgSiUc.WSz5OsKaTxio3aqvo2SAHeeOqbKPsrOpwEzyuFkrvihdD75ny5QYL-zZyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:55 | 15,800 | 363 | 1,915 |
| 10:24:55 | 15,800 | 363 | 1,552 |
| 10:14:02 | 16,030 | 5 | 1,189 |
| 10:14:02 | 16,010 | 1 | 1,184 |
| 10:12:29 | 16,010 | 6 | 1,183 |
| 10:10:34 | 16,000 | 6 | 1,177 |
| 10:09:20 | 16,000 | 6 | 1,171 |
| 10:08:08 | 16,000 | 15 | 1,165 |
| 10:07:56 | 16,000 | 6 | 1,150 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -3.20% | ||
| 2022 | -10.62% | ||
| 2021 | +30.60% | ||
| 2020 | +1.98% | ||
| 2019 | +53.20% | ||
| 2018 | -10.06% | ||
| 2017 | +16.27% | ||
| 2016 | +23.85% | ||
| 2015 | +15.55% | ||
| 2014 | -6.68% | ||
| 2013 | +40.22% | ||
| 2012 | +34.42% | ||
| 2011 | +8.49% | ||
| 2010 | +64.73% | ||
| 2009 | +145.97% | ||
| 2008 | -63.33% | ||
| 2007 | -19.60% | ||
| 2006 | +35.83% | ||
| 2005 | +16.55% | ||
| 2004 | +32.00% | ||
| 2003 | +11.61% | ||
| 2002 | -22.38% | ||
| 2001 | +10.15% | ||
| 2000 | +39.66% | ||
| 1999 | +111.26% | ||
| 1998 | +7.51% | ||
| 1997 | +18.00% | ||
| 1996 | +15.51% |
- Stock Market
- Equities
- VILR Stock
- Quotes Villar International Ltd.
