VILIN BIO MED LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.15 INR | -3.53% |
|
+0.79% | -17.81% |
| 05-29 | Vilin Bio Med Limited Announces Resignation of Padmaja Kalyani Sadhanala as Director | CI |
| 05-29 | Vilin Bio Med Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 18.85 ₹ | 20 ₹ | 19.85 ₹ | 19.15 ₹ |
| Volume | 4 000 | 4 000 | 12 000 | 8 000 |
| Change | -0.79% | +6.10% | -0.75% | -3.53% |
| Opening | 18.85 | 20.00 | 19.90 | 19.15 |
| High | 18.85 | 20.00 | 20.40 | 19.15 |
| Low | 18.85 | 20.00 | 19.85 | 19.15 |
Performance
| 1 day | -3.53% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 3 months | -4.25% | ||
| 6 months | -13.93% | ||
| Current year | -17.81% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
8 667
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
165 973.05
Avg. Volume 20 sessions USD
1 986.86
Record volume 1
680 000
Record volume 2
544 000
Record volume 3
320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
266 998 663
Capitalization (USD)
3 196 241
Net sales ()
123 371 000
Net sales (USD)
1 476 874
Free-Float
99 %
Free-Float capitalization (INR)
264 328 677
Free-Float capitalization (USD)
3 164 279
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.85
20.40
1 month
16.0021.25
Current year
16.0030.45
1 year
16.0030.45
3 years
16.0030.45
5 years
16.0030.45
10 years
16.0030.45
Indicators
Moving average 5 days
19.46
Moving average 20 days
19.02
Moving average 50 days
19.79
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+3.33%
STIM
RSI 9 days
55.31
RSI 14 days
52.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +0.79% | -17.81% | - | 3.2M | ||
| -0.24% | +0.62% | +51.63% | +95.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 628B | ||
| +0.66% | +2.21% | -5.10% | -9.23% | 358B | ||
| +0.81% | +0.96% | +19.90% | +17.60% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.50% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.65% | 244B | ||
| +1.12% | +2.10% | +3.39% | -7.69% | 228B | ||
| -0.36% | -1.07% | +10.75% | +3.83% | 214B | ||
| -0.56% | +3.19% | +6.99% | +35.73% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.69% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.62% | 117B | ||
| +3.18% | +8.62% | -12.76% | -8.94% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +16.56% | 82.33B | ||
| +2.17% | +1.77% | -18.28% | -35.98% | 85B | ||
| -0.26% | +0.52% | +40.75% | +15.64% | 65.3B | ||
| Average | -0.19% | +1.37% | +9.55% | +13.08% | ||
| Weighted average by Cap. | +0.15% | +0.94% | +21.61% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f04679a608eefed888c7509308.OiSrcEyThnk_p3WUpt0EpocoqZg7QMPXHoK80TfQfeA.bmf5HQbbwi1T7S3496UzlfRi69RvF7KBa9XwmECFUIVCFcQIPvnuLnuSBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:33 | 19.15 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | -18.25% |
- Stock Market
- Equities
- VILINBIO Stock
- Quotes Vilin Bio Med Limited
