End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.78 EUR | +0.37% | -0.28% | -0.38% |
1 week | -0.28% | ||
Current month | +0.05% |
Quotes 5-day view
End-of-day quote BME2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 6.7847 € | 6.7356 € | 6.7278 € | 6.7545 € | 6.7797 € |
Change | -0.21% | -0.72% | -0.12% | +0.40% | +0.37% |
Performance
1 day | +0.37% | ||
1 week | -0.28% | ||
Current month | +0.05% | ||
1 month | -0.38% | ||
3 months | -0.15% | ||
6 months | -0.04% | ||
Current year | -0.38% | ||
1 year | -1.07% | ||
3 years | -3.15% | ||
5 years | -18.81% | ||
10 years | -34.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.38% | ||
2023 | +7.68% | ||
2022 | -7.73% | ||
2021 | -2.14% | ||
2019 | -16.17% | ||
2018 | -20.10% | ||
2017 | -12.41% | ||
2016 | +12.76% | ||
2015 | -0.09% | ||
2014 | +4.54% | ||
2013 | 0.00% |
- Stock Market
- Equities
- S3740 Stock
- Quotes Vilana Capital, SICAV, S.A.