VIKRAM THERMO (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.1 INR | -0.32% |
|
-2.36% | +29.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 199.75 ₹ | 201.7 ₹ | 204.65 ₹ | 203.75 ₹ | 203.1 ₹ |
| Volume | 61 191 | 60 835 | 64 442 | 24 221 | 5 322 |
| Change | -3.97% | +0.98% | +1.46% | -0.44% | -0.32% |
| Opening | 205.00 | 198.00 | 207.00 | 209.85 | 208.5 |
| High | 212.80 | 206.90 | 209.10 | 209.85 | 208.5 |
| Low | 196.15 | 193.20 | 195.00 | 202.00 | 202 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.36% | ||
| Current month | +3.65% | ||
| 1 month | +37.04% | ||
| 3 months | +33.79% | ||
| 6 months | +35.58% | ||
| Current year | +29.32% | ||
| 1 year | +159.59% | ||
| 3 years | +412.10% | ||
| 5 years | +1,254.00% | ||
| 10 years | +1,592.50% |
Volumes
marketsDaily volume
5 322
Estimated daily volume
95 511
Avg. Volume 20 sessions
147 913
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
30 041 130.30
Avg. Volume 20 sessions USD
359 952.82
Record volume 1
1 843 860
Record volume 2
1 835 855
Record volume 3
1 558 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 385 368 720
Capitalization (USD)
76 509 488
Net sales (INR)
1 115 407 000
Net sales (USD)
13 364 807
Number of employees
138
Sales / Employee (INR)
8 082 659
Sales / Employee (USD)
96 846
Free-Float
31.58 %
Free-Float capitalization (INR)
2 016 243 474
Free-Float capitalization (USD)
24 158 629
Average Daily Capital Traded
0.47%
Highs and lows
1 week
193.20
212.80
1 month
138.65235.10
Current year
121.10235.10
1 year
73.00235.10
3 years
30.20235.10
5 years
12.50235.10
10 years
10.40235.10
Indicators
Moving average 5 days
203.57
Moving average 20 days
175.12
Moving average 50 days
156.53
Moving average 100 days
154.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-22.93%
Price spread / (MMA100)
-23.92%
STIM
RSI 9 days
67.35
RSI 14 days
68.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.36% | +29.32% | +159.59% | 76.51M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 688B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 239B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 210B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 124B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.46% | +3.86% | +41.86% | +17.47% | 66.36B | ||
| Average | -0.03% | +1.21% | +10.83% | +17.55% | ||
| Weighted average by Cap. | -0.02% | +1.04% | +14.43% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10835d25be382b2d89fe1da7928fc01.P88JwBurubiTD3NHtGLVLit_Fn2NuDvIyiRoHh22CX0.TqZFlW_EiP7gIiMAx1GsZ2wnfzDA_Eyhp2JcSCncYBAPjXi6f9rr-_BVAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:51:09 | 203.1 | 5 | 5,322 |
| 00:49:51 | 203.1 | 39 | 5,317 |
| 00:49:12 | 203.1 | 210 | 5,278 |
| 00:47:56 | 204.8 | 47 | 5,068 |
| 00:43:10 | 203 | 130 | 5,021 |
| 00:40:34 | 204.8 | 50 | 4,891 |
| 00:40:19 | 203 | 200 | 4,841 |
| 00:39:41 | 203 | 2 | 4,641 |
| 00:39:22 | 203.2 | 308 | 4,639 |
| 00:37:19 | 202 | 400 | 4,331 |
Monthly variations
Annual change
| 2024 | +29.74% | ||
| 2023 | +157.46% | ||
| 2022 | +73.89% | ||
| 2021 | -5.14% | ||
| 2020 | +100.65% | ||
| 2019 | +17.69% | ||
| 2018 | -32.27% | ||
| 2017 | +4.19% | ||
| 2016 | +30.53% | ||
| 2015 | -12.69% | ||
| 2014 | +100.72% | ||
| 2013 | -13.62% | ||
| 2012 | +104.55% | ||
| 2011 | +11.36% | ||
| 2010 | +17.94% | ||
| 2009 | +32.28% | ||
| 2008 | -61.46% | ||
| 2007 | +88.07% | ||
| 2006 | -28.64% | ||
| 2005 | +124.30% | ||
| 2004 | +354.00% |
- Stock Market
- Equities
- VIKRAMTH6 Stock
- Quotes Vikram Thermo (India) Limited