VIKING LINE ABP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 EUR | -0.44% |
|
-1.30% | +20.42% |
| 04-23 | Viking Line Abp Approves Dividend for the Financial Year January 1- December 31, 2023, Payable on May 2, 2024 | CI |
| 04-23 | Viking Line Abp Provides Earnings Guidance for the Financial Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 23 € | 22.5 € | 22.6 € | 22.8 € | 22.7 € |
| Volume | 5 378 | 1 337 | 4 518 | 222 | 35 |
| Change | +1.77% | -2.17% | +0.44% | +0.88% | -0.44% |
| Opening | 22.60 | 22.60 | 22.50 | 22.80 | 22.7 |
| High | 23.20 | 22.90 | 22.80 | 22.80 | 22.7 |
| Low | 22.20 | 22.50 | 22.40 | 22.60 | 22.7 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.30% | ||
| Current month | +0.44% | ||
| 1 month | +5.58% | ||
| 3 months | +16.11% | ||
| 6 months | +19.47% | ||
| Current year | +20.42% | ||
| 1 year | +33.53% | ||
| 3 years | +33.53% | ||
| 5 years | +52.35% | ||
| 10 years | +36.34% |
Volumes
marketsDaily volume
35
Estimated daily volume
3 069
Avg. Volume 20 sessions
3 026
Daily volume ratio
1.01
Avg. Volume 20 sessions
68 690.20
Avg. Volume 20 sessions USD
73 805.56
Record volume 1
1 851 778
Record volume 2
303 875
Record volume 3
157 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
395 254 419
Capitalization (USD)
424 689 016
Net sales (EUR)
491 500 000
Net sales (USD)
528 102 005
Number of employees
2 149
Sales / Employee (EUR)
228 711
Sales / Employee (USD)
245 743
Free-Float
63.39 %
Free-Float capitalization (EUR)
250 547 682
Free-Float capitalization (USD)
269 205 968
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.20
23.20
1 month
21.3023.70
Current year
18.2023.70
1 year
16.3023.70
3 years
10.2023.70
5 years
10.2023.70
10 years
10.2026.01
Indicators
Moving average 5 days
22.73
Moving average 20 days
22.55
Moving average 50 days
21.21
Moving average 100 days
20.17
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
52.04
RSI 14 days
54.73
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.30% | +20.42% | +33.53% | 425M | ||
| +2.53% | -1.81% | +14.78% | +7.94% | 897M | ||
| 0.00% | +1.35% | - | - | 78.98M | ||
| Average | +0.70% | +1.08% | +17.60% | +20.73% | ||
| Weighted average by Cap. | +1.49% | -0.66% | +16.59% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0331c74548ca18ef1b75e677fd2e1f.PQHxRhMnmID2vWzeKf9JB3b6hGYsdSfenF7Xo4MdsxQ.dlWuN10R2rCVhA2SGYktXke-yA8aFESL6B-wzMR_5yBbNpoTchHT68XOCw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.95% | ||
| 2023 | +50.20% | ||
| 2022 | +9.13% | ||
| 2021 | -27.67% | ||
| 2020 | -16.32% | ||
| 2019 | +36.69% | ||
| 2018 | -14.46% | ||
| 2017 | -19.71% | ||
| 2016 | -2.22% | ||
| 2015 | +30.85% | ||
| 2014 | -11.22% | ||
| 2013 | +4.21% | ||
| 2012 | -22.62% | ||
| 2011 | -31.26% | ||
| 2010 | -14.27% | ||
| 2009 | +17.19% | ||
| 2008 | -21.93% | ||
| 2007 | +77.45% | ||
| 2006 | 0.00% | ||
| 2005 | -1.70% | ||
| 2004 | +0.86% | ||
| 2003 | -2.92% | ||
| 2002 | +4.39% | ||
| 2001 | -9.67% | ||
| 2000 | -31.22% | ||
| 1999 | -10.21% | ||
| 1998 | +12.27% | ||
| 1997 | +24.51% | ||
| 1996 | +10.76% | ||
| 1995 | -9.84% |
- Stock Market
- Equities
- VIK1V Stock
- Quotes Viking Line Abp