Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.8 INR | +1.33% | 0.00% | +4.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 3.75 ₹ | 3.75 ₹ | 3.75 ₹ | 3.8 ₹ |
Volume | 5 079 364 | 8 380 489 | 5 196 161 | 4 328 917 |
Change | -1.32% | 0.00% | 0.00% | +1.33% |
Opening | 3.85 | 3.75 | 3.75 | 3.80 |
High | 3.85 | 3.80 | 3.80 | 3.85 |
Low | 3.70 | 3.65 | 3.75 | 3.75 |
Performance
1 day | +1.33% | ||
Current month | -2.56% | ||
1 month | -5.00% | ||
3 months | -18.28% | ||
6 months | +5.56% | ||
Current year | +4.11% | ||
1 year | +20.63% | ||
3 years | +52.00% | ||
5 years | -65.30% | ||
10 years | -85.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | 0.00% | +4.11% | +20.63% | 62.67M | ||
+0.06% | -0.44% | +16.91% | +33.13% | 66.18B | ||
-0.14% | +1.53% | +1.64% | +10.84% | 49.24B | ||
-0.93% | -0.15% | +16.70% | +28.43% | 41.72B | ||
+1.89% | -0.86% | +22.44% | +34.55% | 26.16B | ||
+0.33% | +0.07% | +12.92% | +6.88% | 19.75B | ||
-0.33% | -1.86% | +2.79% | +58.46% | 17.5B | ||
-0.54% | -1.96% | -23.54% | -8.65% | 15.63B | ||
+3.00% | +2.97% | -6.24% | -30.81% | 15.46B | ||
-0.10% | -0.92% | +2.52% | -6.03% | 15.43B | ||
+2.93% | +3.12% | -17.78% | -30.93% | 13.74B | ||
-0.80% | -3.85% | +17.06% | +31.66% | 11.21B | ||
+0.10% | +1.62% | +11.89% | +6.45% | 10.4B | ||
-2.06% | -0.17% | +0.86% | -26.78% | 8.53B | ||
+0.06% | -0.27% | -4.59% | -29.08% | 8.44B | ||
-1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
Average | +0.22% | +0.70% | +5.30% | +7.77% | ||
Weighted average by Cap. | +0.15% | +1.28% | +7.95% | +15.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:22:30 | 3.8 | 1 | 4,328,917 |
05:59:57 | 3.85 | 83,956 | 4,328,916 |
05:59:50 | 3.85 | 20,101 | 4,244,960 |
05:59:43 | 3.8 | 200,105 | 4,224,859 |
05:59:36 | 3.85 | 6,036 | 4,024,754 |
05:59:29 | 3.85 | 950 | 4,018,718 |
05:59:21 | 3.85 | 12 | 4,017,768 |
05:59:14 | 3.85 | 7,721 | 4,017,756 |
Monthly variations
Annual change
2024 | +4.11% | ||
2023 | +5.80% | ||
2022 | +18.97% | ||
2021 | -26.58% | ||
2020 | +33.90% | ||
2019 | -75.11% | ||
2018 | -66.90% | ||
2017 | +117.63% | ||
2016 | -17.96% | ||
2015 | +174.66% | ||
2014 | -53.52% | ||
2013 | +13.19% | ||
2012 | -11.90% |
- Stock Market
- Equities
- VIKASECO Stock
- VIKASECO Stock
- Quotes Vikas Ecotech Limited