VIJI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 INR | -1.13% |
|
-12.25% | +80.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.87 ₹ | 3.88 ₹ | 3.69 ₹ | 3.55 ₹ | 3.51 ₹ |
| Volume | 18 226 | 19 073 | 11 485 | 2 130 | 22 458 |
| Change | -3.25% | +0.26% | -4.90% | -3.79% | -1.13% |
| Opening | 4.08 | 3.75 | 3.82 | 3.69 | 3.45 |
| High | 4.10 | 4.00 | 3.89 | 3.69 | 3.72 |
| Low | 3.85 | 3.68 | 3.69 | 3.51 | 3.38 |
Performance
| 1 day | -1.13% | ||
| 1 week | -12.25% | ||
| Current month | -14.60% | ||
| 1 month | +13.23% | ||
| 3 months | +28.10% | ||
| 6 months | +108.93% | ||
| Current year | +80.93% | ||
| 1 year | +69.57% | ||
| 3 years | +216.22% | ||
| 5 years | +338.75% | ||
| 10 years | -14.67% |
Volumes
marketsDaily volume
22 458
Estimated daily volume
22 458
Avg. Volume 20 sessions
62 281
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
218 606.31
Avg. Volume 20 sessions USD
2 620.43
Record volume 1
859 871
Record volume 2
747 595
Record volume 3
730 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
292 722 783
Capitalization (USD)
3 508 868
Net sales (INR)
18 980 000
Net sales (USD)
227 513
Number of employees
7
Sales / Employee (INR)
2 711 429
Sales / Employee (USD)
32 502
Free-Float
56 %
Free-Float capitalization (INR)
163 910 506
Free-Float capitalization (USD)
1 964 795
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.38
4.10
1 month
3.164.33
Current year
1.994.33
1 year
1.414.33
3 years
0.887.02
5 years
0.197.02
10 years
0.1920.27
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.60
Moving average 50 days
3.36
Moving average 100 days
2.86
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
47.28
RSI 14 days
53.63
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -12.25% | +80.93% | +69.57% | 3.51M | ||
| -5.18% | -10.64% | +9.27% | +213.85% | 17.43B | ||
| -4.25% | -7.69% | +23.85% | +287.50% | 16.85B | ||
| +1.09% | -0.39% | +8.15% | +43.82% | 9.34B | ||
| -9.52% | -11.88% | -21.24% | -31.40% | 7.57B | ||
| -1.33% | +2.32% | +6.40% | +28.16% | 6.59B | ||
| +1.91% | -4.12% | +66.25% | - | 5.5B | ||
| -2.88% | -7.48% | -4.85% | +63.42% | 4.82B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.45B | ||
| -2.96% | -5.07% | +54.12% | +178.72% | 4.35B | ||
| +0.66% | +2.19% | -1.14% | -15.69% | 3.33B | ||
| +0.79% | +2.00% | +19.72% | +13.28% | 2.83B | ||
| -1.52% | -1.09% | -3.21% | -27.05% | 2.82B | ||
| +2.78% | -0.32% | +50.65% | -28.18% | 2.58B | ||
| +2.69% | +3.09% | -0.71% | +24.83% | 2.23B | ||
| -0.19% | -7.35% | -6.32% | +38.14% | 1.9B | ||
| Average | -1.19% | -1.42% | +17.73% | +58.05% | ||
| Weighted average by Cap. | -2.55% | -0.04% | +13.67% | +115.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4550b9ae82.qeW7-97t6FEacBwddJ76ItXNSCNl7gIwqnOpNwcmrPs.4rr2nZWJm2koQXgoE868aPj9fHk0tzBcyTjqUUBK-5bYtcijjoqDIm4vcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:02 | 3.51 | 295 | 22,458 |
| 05:18:07 | 3.51 | 5 | 22,163 |
| 05:11:44 | 3.43 | 134 | 22,158 |
| 05:11:17 | 3.43 | 866 | 22,024 |
| 05:10:37 | 3.42 | 3 | 21,158 |
| 04:57:52 | 3.43 | 500 | 21,155 |
| 04:16:23 | 3.42 | 299 | 20,655 |
| 03:20:57 | 3.43 | 294 | 20,356 |
| 02:55:16 | 3.38 | 25 | 20,062 |
Monthly variations
Annual change
| 2024 | +82.99% | ||
| 2023 | -39.94% | ||
| 2022 | -49.37% | ||
| 2021 | +762.16% | ||
| 2020 | +80.49% | ||
| 2019 | -80.66% | ||
| 2018 | -75.49% | ||
| 2017 | -26.47% | ||
| 2016 | +147.42% | ||
| 2015 | -41.89% | ||
| 2014 | +136.53% |
- Stock Market
- Equities
- VIJIFIN Stock
- Quotes Viji Finance Limited