Market Closed -
NSE India S.E.
07:43:50 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
802.9
INR
|
+9.95%
|
|
+17.83%
|
+18.82%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
666.05 ₹
|
677.6 ₹
|
730.25 ₹
|
802.9 ₹
|
Volume |
150 964 |
140 320 |
3 512 294 |
8 587 775 |
Change |
-1.41%
|
+1.73%
|
+7.77%
|
+9.95%
|
Opening |
671.50 |
666.00 |
684.95 |
728.50 |
High |
688.90 |
684.00 |
737.00 |
817.95 |
Low |
662.50 |
654.55 |
679.00 |
723.50 |
Estimated daily volume
8 587 775
Avg. Volume 20 sessions
1 006 803
Avg. Volume 20 sessions INR
808 362 128.70
Avg. Volume 20 sessions USD
9 681 753.22
Record volume 1
22 194 850
Record volume 2
7 226 253
Record volume 3
6 664 632
Capital turnover ratio
0.01
Capitalization (INR)
82 268 737 079
Capitalization (USD)
985 332 664
Net sales (INR)
5 478 053 000
Net sales (USD)
65 610 641
Number of employees
1 996
Sales / Employee (INR)
2 744 516
Sales / Employee (USD)
32 871
Free-Float capitalization (INR)
37 865 811 745
Free-Float capitalization (USD)
453 518 827
Average Daily Capital Traded
0.98%
Moving average 5 days
710.47
Moving average 20 days
682.82
Moving average 50 days
655.29
Moving average 100 days
654.14
Price spread / (MMA5) -11.51% Price spread / (MMA20) -14.96% Price spread / (MMA50) -18.38% Price spread / (MMA100) -18.53% 86847c591e198ce.zgjoLfrxY19Og3kA1JsTrYPWeRtcAqCHxDrRshYku0Q.uX6Rb5KULhU-7D9Jn6xm4M-uE2gbXcPEr3-2h0BMiTWvR7JrvZAKbBjsNA Date | Price | Volume | Daily volume |
---|
06:29:39 |
802.9
|
100 |
8,587,875 |
06:29:39 |
802.9
|
100 |
8,587,775 |
06:29:30 |
802.9
|
100 |
8,587,675 |
06:29:27 |
802.9
|
100 |
8,587,575 |
06:29:25 |
802.9
|
100 |
8,587,475 |
06:27:51 |
802.9
|
50 |
8,587,375 |
06:27:46 |
802.9
|
50 |
8,587,325 |
06:27:29 |
802.9
|
100 |
8,587,275 |
06:22:55 |
802.9
|
1 |
8,587,175 |
More charts
|