VIGO PHOTONICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 584 PLN | +0.34% |
|
+8.15% | +19.18% |
| 05-28 | VIGO Photonics S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | VIGO Photonics S.A. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 570 zł | 570 zł | 576 zł | 582 zł | 584 zł |
| Volume | 1 018 | 954 | 411 | 243 | 906 |
| Change | +5.56% | 0.00% | +1.05% | +1.04% | +0.34% |
| Opening | 550.00 | 572.00 | 570.00 | 580.00 | 582 |
| High | 580.00 | 580.00 | 576.00 | 582.00 | 598 |
| Low | 538.00 | 546.00 | 560.00 | 554.00 | 570 |
Performance
| 1 day | +0.34% | ||
| 1 week | +8.15% | ||
| Current month | +11.88% | ||
| 1 month | +8.15% | ||
| 3 months | +2.46% | ||
| 6 months | +17.03% | ||
| Current year | +19.18% | ||
| 1 year | +1.74% | ||
| 3 years | -18.66% | ||
| 5 years | +71.76% |
Volumes
marketsDaily volume
906
Estimated daily volume
906
Avg. Volume 20 sessions
408
Daily volume ratio
2.22
Avg. Volume 20 sessions PLN
238 272.00
Avg. Volume 20 sessions USD
59 151.02
Record volume 1
30 185
Record volume 2
22 220
Record volume 3
21 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
507 658 183
Capitalization (USD)
126 026 144
Net sales (PLN)
67 874 000
Net sales (USD)
16 849 721
Number of employees
166
Sales / Employee (PLN)
408 880
Sales / Employee (USD)
101 504
Free-Float
63.83 %
Free-Float capitalization (PLN)
324 053 190
Free-Float capitalization (USD)
80 446 204
Average Daily Capital Traded
0.05%
Highs and lows
1 week
538.00
598.00
1 month
492.00598.00
Current year
433.00598.00
1 year
416.00598.00
3 years
401.00840.00
5 years
262.00840.00
10 years
177.20840.00
Indicators
Moving average 5 days
567.60
Moving average 20 days
532.90
Moving average 50 days
506.98
Moving average 100 days
508.63
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
79.88
RSI 14 days
73.08
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +8.15% | +19.18% | +1.74% | 126M | ||
| +1.19% | +4.68% | +103.35% | +83.98% | 89.28B | ||
| +0.09% | -1.88% | +35.48% | +63.30% | 80.67B | ||
| 0.00% | -0.09% | +10.26% | +22.36% | 38.58B | ||
| +1.70% | +2.05% | +12.77% | +28.01% | 37.74B | ||
| -2.67% | -2.26% | -14.24% | +5.58% | 13.54B | ||
| +2.22% | +4.24% | +35.91% | +55.86% | 11.93B | ||
| -0.26% | -5.62% | +3.14% | +63.77% | 10.92B | ||
| -1.39% | -2.10% | -5.36% | -13.01% | 10.92B | ||
| +0.73% | +0.30% | +63.58% | +47.94% | 10.81B | ||
| -3.29% | -8.61% | +112.98% | +63.41% | 10.6B | ||
| -2.75% | +3.49% | +24.29% | +52.67% | 9.81B | ||
| +0.87% | -0.19% | +29.00% | +94.33% | 8.8B | ||
| +0.87% | -0.11% | -11.38% | +6.89% | 8.59B | ||
| -0.62% | -2.87% | -2.44% | -3.43% | 7.63B | ||
| -5.57% | -17.30% | +28.80% | +15.59% | 6.8B | ||
| Average | -0.53% | -2.60% | +27.83% | +36.81% | ||
| Weighted average by Cap. | +0.19% | -1.58% | +43.84% | +51.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff21564c6e3ed.rT1JleccamXhXxMRFaAf4GlxBO0KQFIVWHUVaPjXuAA.-wo84rhWMD-NPWUiV-h01F8ZPL1uNAAsNwdbPoiS02bibhvC13ENIopvRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 584 | 1 | 906 |
| 10:40:31 | 584 | 1 | 905 |
| 10:40:31 | 584 | 4 | 904 |
| 10:40:12 | 584 | 5 | 900 |
| 09:28:43 | 584 | 2 | 895 |
| 09:28:43 | 584 | 9 | 893 |
| 07:34:46 | 584 | 11 | 884 |
| 07:34:46 | 584 | 5 | 873 |
| 06:45:48 | 590 | 4 | 868 |
| 06:45:21 | 586 | 225 | 864 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | +8.41% | ||
| 2022 | -32.54% | ||
| 2021 | +18.58% | ||
| 2020 | +51.07% | ||
| 2019 | +36.00% | ||
| 2018 | -13.25% | ||
| 2017 | +36.64% | ||
| 2016 | -9.30% | ||
| 2015 | +29.19% | ||
| 2014 | -1.00% |
- Stock Market
- Equities
- VGO Stock
- Quotes VIGO Photonics S.A.
