VIGLACERA HA LONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,300 VND | -0.88% |
|
0.00% | -17.52% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|
| Last | 11400 ₫ | 11400 ₫ | 11300 ₫ |
| Volume | 100 | 200 | 300 |
| Change | +∞% | 0.00% | -0.88% |
| Opening | 11,400.00 | 11,400.00 | 11,300.00 |
| High | 11,400.00 | 11,400.00 | 11,300.00 |
| Low | 11,400.00 | 11,400.00 | 11,300.00 |
Performance
| 1 day | -0.88% | ||
| Current month | -5.04% | ||
| 1 month | -5.04% | ||
| 3 months | -18.71% | ||
| 6 months | -22.07% | ||
| Current year | -17.52% | ||
| 1 year | -44.33% | ||
| 3 years | -58.15% | ||
| 5 years | -67.71% | ||
| 10 years | -54.80% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2 222
Avg. Volume 20 sessions VND
25 108 600.00
Avg. Volume 20 sessions USD
979.24
Record volume 1
4 053 159
Record volume 2
4 050 749
Record volume 3
3 786 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
296 200 769 231
Capitalization (USD)
11 551 830
Net sales (VND)
1 229 279 759 345
Net sales (USD)
47 941 911
Free-Float
48.71 %
Free-Float capitalization (VND)
144 288 730 941
Free-Float capitalization (USD)
5 627 261
Average Daily Capital Traded
0.01%
Highs and lows
1 month
11 000.00
12 400.00
Current year
11 000.0014 900.00
1 year
11 000.0021 100.00
3 years
11 000.0030 200.00
5 years
11 000.0036 000.00
10 years
11 000.0094 000.00
Indicators
Moving average 5 days
11 320.00
Moving average 20 days
12 010.00
Moving average 50 days
12 746.00
Moving average 100 days
13 598.00
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
41.46
RSI 14 days
42.65
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | 0.00% | -17.52% | -44.33% | 11.55M | ||
| +2.69% | +6.39% | -18.49% | -43.77% | 5.17B | ||
| +1.91% | -1.23% | -2.44% | -19.60% | 677M | ||
| +6.31% | -1.23% | -1.54% | +25.98% | 384M | ||
| +0.88% | -3.77% | -9.09% | -8.37% | 289M | ||
| -1.59% | -5.68% | +36.85% | +48.70% | 138M | ||
| Average | +1.55% | -0.06% | -2.04% | -6.90% | ||
| Weighted average by Cap. | +2.65% | +3.22% | -14.33% | -33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | -39.11% | ||
| 2022 | -16.67% | ||
| 2021 | 0.00% | ||
| 2020 | -12.90% | ||
| 2019 | +6.90% | ||
| 2018 | -48.21% | ||
| 2017 | -2.44% | ||
| 2016 | +49.48% | ||
| 2015 | +25.90% | ||
| 2014 | +15.09% | ||
| 2013 | +157.28% | ||
| 2012 | -66.23% | ||
| 2011 | -39.00% | ||
| 2010 | +25.31% | ||
| 2009 | +33.00% |
- Stock Market
- Equities
- VHL Stock
- Quotes Viglacera Ha Long