|
End-of-day quote
Korea S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 6,780.00 KRW | +1.50% |
|
+9.71% | -30.46% |
Stock exchange
Korea S.E.
A308080 6,780.00 ₩
+1.50%
734M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A308080 | 6,780.00KRW | +1.50% | 734M ₩ |
Quotes 5-day view: ViGenCell Inc.
End-of-day quote Korea S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₩6,260.00 | ₩6,580.00 | ₩6,640.00 | ₩6,680.00 | ₩6,780.00 |
| Volume | 190,176 | 166,628 | 171,445 | 270,179 | 108,189 |
| Change | +1.29% | +5.11% | +0.91% | +0.60% | +1.50% |
| Opening | ₩6,200.00 | ₩6,260.00 | ₩6,580.00 | ₩6,710.00 | ₩6,750.00 |
| High | ₩6,500.00 | ₩6,690.00 | ₩6,910.00 | ₩7,000.00 | ₩6,840.00 |
| Low | ₩6,100.00 | ₩6,220.00 | ₩6,310.00 | ₩6,650.00 | ₩6,500.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +9.71% | ||
| Current month | +12.07% | ||
| 1 month | +25.56% | ||
| 3 months | -31.03% | ||
| 6 months | +27.92% | ||
| Current year | -30.46% | ||
| 1 year | +74.74% | ||
| 3 years | +16.70% | ||
| 5 years | -73.36% |
Volumes
marketsDaily volume
108,189
Avg. Volume 20 sessions
305,971
Avg. Volume 20 sessions KRW
2,074,483,380
Avg. Volume 20 sessions USD
1,547,564.6
Record volume 1
14,469,680
Record volume 2
13,671,520
Record volume 3
13,234,840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
138,984,982,150
Market Cap (USD)
103,714,718
Net sales ()
279
Free-Float
73.87 %
Free-Float capitalization (KRW)
102,663,539,220
Free-Float capitalization (USD)
76,610,579
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
6,588
Moving average 20 days
6,109.5
Moving average 50 days
5,672.1
Moving average 100 days
7,514.15
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-16.34%
Price spread / (MMA100)
+10.83%
RSI 9 days
63.67
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +9.71% | +74.74% | +16.70% | 104M | |
| -0.94% | -0.71% | +45.60% | +103.25% | 68.52B | |
| -0.58% | -5.72% | +31.17% | +74.94% | 62.88B | |
| +3.13% | +1.71% | -12.50% | +390.48% | 28.13B | |
| -2.78% | -6.39% | +26.22% | +11.15% | 25.56B | |
| -0.54% | -5.47% | -3.88% | -18.31% | 24.65B | |
| -0.80% | -3.69% | +19.62% | -18.36% | 19.81B | |
| -4.27% | +3.07% | +211.22% | +362.48% | 17.69B | |
| -2.25% | -5.35% | -6.05% | +502.05% | 14.66B | |
| +1.14% | -0.34% | +52.38% | +163.82% | 14.45B | |
| Average | -0.64% | -0.63% | +43.85% | +158.82% | 27.65B | |
| Weighted average by Cap. | -0.75% | -1.86% | +36.57% | +138.84% |
Historical Quotes: ViGenCell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,220 |  | 7,000 |
| 1 month | 5,300 | | 7,860 |
| Current year | 4,320 | | 14,400 |
| 1 year | 3,070 | | 17,360 |
| 3 years | 2,305 | | 17,360 |
| 5 years | 2,305 | | 25,300 |
| 10 years | 2,305 | | 39,000 |
Monthly variations
Annual variations
| 2026 | -30.46% | ||
| 2025 | +290.00% | ||
| 2024 | -57.26% | ||
| 2023 | -17.84% | ||
| 2022 | -61.36% | ||
| 2021 | -38.07% |
- Stock Market
- Stocks
- A308080 Stock
- Quotes ViGenCell Inc.
Select your edition
All financial news and data tailored to specific country editions
