|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 5,810.00 KRW | -0.68% |
|
+1.57% | -40.41% |
Stock exchange
Korea S.E.
A308080 5,810.00 ₩
-0.68%
280M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A308080 | 5,810.00KRW | -0.68% | 280M ₩ |
Quotes 5-day view: ViGenCell Inc.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩5,770.00 | ₩5,540.00 | ₩5,760.00 | ₩5,850.00 | ₩5,810.00 |
| Volume | 230,654 | 98,823 | 82,058 | 115,179 | 48,268 |
| Change | - | -3.99% | +3.97% | +1.56% | -0.68% |
| Opening | ₩5,800.00 | ₩5,800.00 | ₩5,660.00 | ₩5,760.00 | ₩5,850.00 |
| High | ₩6,660.00 | ₩5,890.00 | ₩5,910.00 | ₩5,960.00 | ₩6,020.00 |
| Low | ₩5,500.00 | ₩5,450.00 | ₩5,540.00 | ₩5,600.00 | ₩5,700.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.57% | ||
| Current month | +0.87% | ||
| 1 month | -7.19% | ||
| 3 months | +2.29% | ||
| 6 months | +14.82% | ||
| Current year | -40.41% | ||
| 1 year | +62.75% | ||
| 3 years | +6.61% | ||
| 5 years | -70.32% |
Volumes
marketsDaily volume
48,268
Avg. Volume 20 sessions
105,079
Avg. Volume 20 sessions KRW
610,508,990
Avg. Volume 20 sessions USD
454,829.2
Record volume 1
14,469,680
Record volume 2
13,671,520
Record volume 3
13,234,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
119,100,700,399
Market Cap (USD)
88,434,985
Net sales ()
279
Free-Float
73.87%
Free-Float capitalization (KRW)
87,975,688,001
Free-Float capitalization (USD)
65,323,954
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
5,746
Moving average 20 days
6,085.5
Moving average 50 days
5,768.3
Moving average 100 days
7,090.95
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+22.05%
RSI 9 days
46.64
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +1.57% | +62.75% | +6.61% | 88.43M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | -0.27% | -0.46% | +53.65% | +116.35% | 39.06B | |
| Weighted average by Cap. | +0.12% | -0.84% | +56.96% | +138.23% |
Historical Quotes: ViGenCell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,450 |  | 6,660 |
| 1 month | 5,450 | | 7,000 |
| Current year | 4,320 | | 14,400 |
| 1 year | 3,070 | | 17,360 |
| 3 years | 2,305 | | 17,360 |
| 5 years | 2,305 | | 21,975 |
| 10 years | 2,305 | | 39,000 |
Monthly variations
Annual variations
| 2026 | -40.41% | ||
| 2025 | +290.00% | ||
| 2024 | -57.26% | ||
| 2023 | -17.84% | ||
| 2022 | -61.36% | ||
| 2021 | -38.07% |
- Stock Market
- Stocks
- A308080 Stock
- Quotes ViGenCell Inc.
Select your edition
All financial news and data tailored to specific country editions
