VIGENCELL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,480 KRW | -4.17% |
|
-5.58% | -23.42% |
| 2023 | ViGenCell Inc.(KOSDAQ:A308080) dropped from S&P Global BMI Index | CI |
| 2023 | ViGenCell Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4710 ₩ | 4720 ₩ | 4715 ₩ | 4675 ₩ | 4480 ₩ |
| Volume | 21 404 | 14 254 | 19 110 | 22 251 | 78 566 |
| Change | -0.74% | +0.21% | -0.11% | -0.85% | -4.17% |
| Opening | 4,715.00 | 4,710.00 | 4,720.00 | 4,715.00 | 4,670.00 |
| High | 4,750.00 | 4,740.00 | 4,750.00 | 4,755.00 | 4,700.00 |
| Low | 4,710.00 | 4,695.00 | 4,675.00 | 4,650.00 | 4,480.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | -5.58% | ||
| Current month | -6.47% | ||
| 1 month | -9.86% | ||
| 3 months | -8.85% | ||
| 6 months | -9.49% | ||
| Current year | -23.42% | ||
| 1 year | -35.72% |
Volumes
marketsDaily volume
78 308
Avg. Volume 20 sessions
25 744
Avg. Volume 20 sessions KRW
115 333 120.00
Avg. Volume 20 sessions USD
84 193.18
Record volume 1
10 542 320
Record volume 2
9 885 494
Record volume 3
5 250 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
62 693 046
Capitalization (USD)
62 693 046
Net sales ()
0
Free-Float
64.4 %
Free-Float capitalization (KRW)
40 373 790
Free-Float capitalization (USD)
40 373 790
Average Daily Capital Traded
183.96%
Highs and lows
1 week
4 480.00
4 755.00
1 month
4 480.004 955.00
Current year
4 480.006 190.00
1 year
4 480.007 900.00
3 years
4 480.0039 000.00
5 years
4 480.0039 000.00
10 years
4 480.0039 000.00
Indicators
Moving average 5 days
4 660.00
Moving average 20 days
4 716.75
Moving average 50 days
4 916.80
Moving average 100 days
5 088.95
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
19.00
RSI 14 days
25.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -5.58% | -23.42% | -35.72% | 62.69M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.57% | -0.98% | +11.89% | +10.94% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.98% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | -17.84% | ||
| 2022 | -61.36% | ||
| 2021 | -38.07% |
- Stock Market
- Equities
- A308080 Stock
- Quotes ViGenCell Inc.