Market Closed -
OTC Markets
15:59:58 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.085
USD
|
-43.30%
|
|
-47.20%
|
-97.66%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.15 $
|
0.16 $
|
0.1499 $
|
0.085 $
|
Volume |
21 854 |
11 794 |
97 723 |
138 420 |
Change |
-11.76%
|
+6.67%
|
-6.31%
|
-43.30%
|
Opening |
0.10 |
0.15 |
0.13 |
0.10 |
High |
0.15 |
0.16 |
0.16 |
0.15 |
Low |
0.10 |
0.12 |
0.09 |
0.09 |
Estimated daily volume
138 420
Avg. Volume 20 sessions
72 599
Avg. Volume 20 sessions USD
6 170.92
Record volume 1
46 126 410
Record volume 2
19 922 837
Record volume 3
10 429 711
Capital turnover ratio
0.02
Capitalization (USD)
345 697
Net sales (USD)
101 328 000
Sales / Employee (USD)
222 699
Free-Float capitalization (USD)
337 010
Average Daily Capital Traded
1.79%
Moving average 5 days
0.14
Moving average 20 days
0.28
Moving average 50 days
0.91
Moving average 100 days
1.55
Price spread / (MMA5) +68.24% Price spread / (MMA20) +231.18% Price spread / (MMA50) +967.65% Price spread / (MMA100) +1,718.35% ffe9681de75031026.UGMBqcutgUdhuheRs57gtSr5A1Wm4zoFmNJwiFthcK0.YQlQ87jp9yIZ61XU5tSh93C6RRHqohdLtaoh6itQAZgEKm3w-J6wAxHKYA Date | Price | Volume | Daily volume |
---|
15:59:58 |
0.085
|
2,000 |
274,020 |
15:59:58 |
0.085
|
2,000 |
272,020 |
15:58:30 |
0.1
|
127 |
270,020 |
15:58:30 |
0.1
|
127 |
269,893 |
15:58:08 |
0.09
|
3,296 |
269,766 |
15:58:08 |
0.09
|
3,296 |
266,470 |
15:58:08 |
0.085
|
10,000 |
263,174 |
15:58:08 |
0.085
|
10,000 |
253,174 |
15:57:56 |
0.0888
|
5,000 |
243,174 |
15:57:56 |
0.0888
|
5,000 |
238,174 |
More charts
|