VIETNAM SUN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,900 VND | -.--% |
|
-0.46% | -17.42% |
| 05-08 | Vietnam Sun Corporation Announces First Cash Dividend in 2024, Payable on May 28, 2024 | CI |
| 04-25 | Vietnam Sun Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11000 ₫ | 11000 ₫ | 10900 ₫ | 10900 ₫ | 10900 ₫ |
| Volume | 93 300 | 92 000 | 149 000 | 125 400 | 33 600 |
| Change | +0.46% | -.--% | -0.91% | -.--% | -.--% |
| Opening | 11,050.00 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 |
| High | 11,050.00 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 |
| Low | 10,950.00 | 10,950.00 | 10,900.00 | 10,850.00 | 10,900.00 |
Performance
| 1 week | -0.46% | ||
| 1 month | -16.15% | ||
| 3 months | -16.15% | ||
| 6 months | -15.18% | ||
| Current year | -17.42% | ||
| 1 year | -36.63% | ||
| 3 years | +12.37% | ||
| 5 years | -18.05% | ||
| 10 years | -69.58% |
Volumes
marketsDaily volume
33 600
Avg. Volume 20 sessions
351 867
Avg. Volume 20 sessions VND
3 835 350 300.00
Avg. Volume 20 sessions USD
149 578.66
Record volume 1
7 241 660
Record volume 2
7 227 299
Record volume 3
7 221 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
745 363 487 179
Capitalization (USD)
29 069 176
Net sales (VND)
1 218 799 728 959
Net sales (USD)
47 533 189
Number of employees
1 835
Sales / Employee (VND)
664 196 038
Sales / Employee (USD)
25 904
Free-Float
52.43 %
Free-Float capitalization (VND)
390 757 385 845
Free-Float capitalization (USD)
15 239 538
Average Daily Capital Traded
0.51%
Highs and lows
1 week
10 850.00
11 050.00
1 month
10 850.0014 300.00
Current year
10 850.0014 450.00
1 year
10 850.0026 950.00
3 years
8 500.0026 950.00
5 years
7 810.0026 950.00
10 years
7 810.0045 000.00
Indicators
Moving average 5 days
10 940.00
Moving average 20 days
11 875.00
Moving average 50 days
12 522.00
Moving average 100 days
12 909.50
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
22.38
RSI 14 days
25.47
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.46% | -17.42% | -36.63% | 29.07M | ||
| -0.91% | -1.80% | +2.35% | - | 1.48B | ||
| +1.64% | +0.32% | -13.41% | -13.89% | 239M | ||
| +0.73% | -.--% | +0.86% | -1.32% | 179M | ||
| +0.32% | -5.65% | - | - | 66.68M | ||
| Average | +0.36% | -0.98% | -6.91% | -17.28% | ||
| Weighted average by Cap. | -0.40% | -0.01% | -0.04% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | -23.26% | ||
| 2022 | +52.89% | ||
| 2021 | +2.74% | ||
| 2020 | +2.34% | ||
| 2019 | -39.89% | ||
| 2018 | +15.21% | ||
| 2017 | -53.46% | ||
| 2016 | +9.21% | ||
| 2015 | -18.39% | ||
| 2014 | +12.83% | ||
| 2013 | +175.89% | ||
| 2012 | +18.87% | ||
| 2011 | -30.03% | ||
| 2010 | +2.36% | ||
| 2009 | +149.44% | ||
| 2008 | -44.20% |
- Stock Market
- Equities
- VNS Stock
- Quotes Vietnam Sun Corporation
