VIETNAM MARITIME COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,300 VND | -1.38% |
|
-1.04% | +10.00% |
| 05-27 | Vietnam Maritime Commercial Joint Stock Bank Announces Relocation of Operations | CI |
| 05-16 | Vietnam Maritime Commercial Joint Stock Bank Approves Relocation of Le Lai Transaction Office | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 14150 ₫ | 14250 ₫ | 14250 ₫ | 14500 ₫ | 14300 ₫ |
| Volume | 19 443 900 | 21 246 700 | 35 444 090 | 45 501 900 | 9 814 037 |
| Change | -2.08% | +0.71% | 0.00% | +1.75% | -1.38% |
| Opening | 14,450.00 | 14,150.00 | 14,200.00 | 14,350.00 | 14,600.00 |
| High | 14,450.00 | 14,300.00 | 14,350.00 | 14,700.00 | 14,600.00 |
| Low | 14,150.00 | 14,100.00 | 14,050.00 | 14,350.00 | 14,200.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.04% | ||
| 1 month | -0.35% | ||
| 3 months | -4.03% | ||
| 6 months | +11.72% | ||
| Current year | +10.00% | ||
| 1 year | +10.42% | ||
| 3 years | -20.24% |
Volumes
marketsDaily volume
9 814 037
Avg. Volume 20 sessions
18 340 844
Avg. Volume 20 sessions VND
262 274 069 200.00
Avg. Volume 20 sessions USD
10 228 688.70
Record volume 1
67 998 300
Record volume 2
57 735 807
Record volume 3
54 141 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
28 815 801 538 462
Capitalization (USD)
1 123 816 260
Net sales (VND)
0
Net sales (USD)
0
Number of employees
6 310
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
84.36 %
Free-Float capitalization (VND)
24 308 404 729 040
Free-Float capitalization (USD)
948 027 784
Average Daily Capital Traded
0.91%
Highs and lows
1 week
14 050.00
14 700.00
1 month
13 950.0015 300.00
Current year
12 800.0016 450.00
1 year
12 050.0016 450.00
3 years
9 630.0022 346.15
5 years
8 934.9122 346.15
10 years
8 934.9122 346.15
Indicators
Moving average 5 days
14 290.00
Moving average 20 days
14 642.50
Moving average 50 days
14 252.00
Moving average 100 days
14 516.50
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
41.68
RSI 14 days
44.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.04% | +10.00% | +10.42% | 1.12B | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.52% | +2.46% | +19.53% | +26.21% | ||
| Weighted average by Cap. | +0.66% | +2.35% | +19.31% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +4.00% | ||
| 2022 | -43.97% | ||
| 2021 | +100.53% | ||
| 2020 | +10.59% |
- Stock Market
- Equities
- MSB Stock
- Quotes Vietnam Maritime CommercialBank
