VIETNAM INTERNATIONAL COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,550 VND | -0.23% |
|
+0.70% | +9.95% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21700 ₫ | 21700 ₫ | 21550 ₫ | 21600 ₫ | 21550 ₫ |
| Volume | 24 020 600 | 2 608 500 | 24 133 900 | 3 117 084 | 2 714 000 |
| Change | +2.36% | 0.00% | -0.69% | +0.23% | -0.23% |
| Opening | 21,400.00 | 21,850.00 | 21,500.00 | 21,600.00 | 21,600.00 |
| High | 21,750.00 | 21,900.00 | 21,650.00 | 21,750.00 | 21,600.00 |
| Low | 21,350.00 | 21,550.00 | 21,350.00 | 21,400.00 | 21,450.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.70% | ||
| Current month | +2.13% | ||
| 1 month | -6.51% | ||
| 3 months | -0.69% | ||
| 6 months | +11.66% | ||
| Current year | +9.95% | ||
| 1 year | +27.70% | ||
| 3 years | -16.74% |
Volumes
marketsDaily volume
2 714 000
Avg. Volume 20 sessions
8 873 586
Avg. Volume 20 sessions VND
191 225 778 300.00
Avg. Volume 20 sessions USD
7 457 805.35
Record volume 1
53 668 439
Record volume 2
37 508 075
Record volume 3
34 178 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
55 067 718 666 667
Capitalization (USD)
2 147 641 028
Net sales (VND)
22 160 000 000 000
Net sales (USD)
864 240 000
Number of employees
12 034
Sales / Employee (VND)
1 841 449 227
Sales / Employee (USD)
71 817
Free-Float
70.46 %
Free-Float capitalization (VND)
38 801 057 584 349
Free-Float capitalization (USD)
1 513 241 246
Average Daily Capital Traded
0.35%
Highs and lows
1 week
21 350.00
21 900.00
1 month
20 800.0023 800.00
Current year
19 650.0025 000.00
1 year
17 000.0025 000.00
3 years
13 500.0033 465.61
5 years
11 978.2533 465.61
10 years
11 978.2533 465.61
Indicators
Moving average 5 days
21 620.00
Moving average 20 days
21 832.50
Moving average 50 days
22 422.00
Moving average 100 days
21 481.00
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
44.43
RSI 14 days
43.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.70% | +9.95% | +27.70% | 2.15B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.15% | +2.15% | +13.90% | +21.28% | ||
| Weighted average by Cap. | +1.44% | +2.88% | +15.06% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | +23.79% | ||
| 2022 | -45.77% | ||
| 2021 | +104.38% | ||
| 2020 | +18.54% |
- Stock Market
- Equities
- VIB Stock
- Quotes Vietnam International CommercialBank