VIETNAM FUMIGATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,800 VND | -0.62% |
|
+6.12% | +121.67% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 76000 ₫ | 80700 ₫ | 79800 ₫ | 80300 ₫ | 79800 ₫ |
| Volume | 64 800 | 270 400 | 61 400 | 100 500 | 33 800 |
| Change | +1.06% | +6.18% | -1.12% | +0.63% | -0.62% |
| Opening | 75,200.00 | 76,500.00 | 81,000.00 | 80,000.00 | 80,300.00 |
| High | 76,000.00 | 81,000.00 | 81,500.00 | 82,000.00 | 80,300.00 |
| Low | 75,200.00 | 76,500.00 | 79,400.00 | 79,500.00 | 79,400.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +6.12% | ||
| Current month | +17.70% | ||
| 1 month | +17.53% | ||
| 3 months | +33.22% | ||
| 6 months | +121.67% | ||
| Current year | +121.67% | ||
| 1 year | +121.67% | ||
| 3 years | +83.61% | ||
| 5 years | +166.00% | ||
| 10 years | +474.35% |
Volumes
marketsDaily volume
33 800
Avg. Volume 20 sessions
67 620
Avg. Volume 20 sessions VND
5 396 076 000.00
Avg. Volume 20 sessions USD
210 446.96
Record volume 1
20 010 886
Record volume 2
8 329 606
Record volume 3
2 891 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 351 017 897 436
Capitalization (USD)
130 689 698
Net sales (VND)
3 262 419 854 557
Net sales (USD)
127 234 374
Number of employees
1 450
Sales / Employee (VND)
2 249 944 727
Sales / Employee (USD)
87 748
Free-Float
40.22 %
Free-Float capitalization (VND)
1 347 824 197 566
Free-Float capitalization (USD)
52 565 144
Average Daily Capital Traded
0.16%
Highs and lows
1 week
76 500.00
82 000.00
1 month
66 500.0082 000.00
Current year
35 600.0082 000.00
1 year
34 000.0082 000.00
3 years
33 500.0082 000.00
5 years
27 038.4682 000.00
10 years
12 972.2382 000.00
Indicators
Moving average 5 days
79 320.00
Moving average 20 days
73 900.00
Moving average 50 days
69 082.00
Moving average 100 days
63 514.00
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-20.41%
STIM
RSI 9 days
74.75
RSI 14 days
72.59
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +6.12% | +121.67% | +121.67% | 131M | ||
| +1.13% | +3.37% | +11.94% | -7.53% | 37.39B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.72B | ||
| -4.76% | -11.95% | +19.14% | +107.65% | 7.8B | ||
| +0.44% | +2.21% | -9.96% | -46.74% | 7.09B | ||
| +1.25% | +1.25% | +8.88% | -0.35% | 6.85B | ||
| +0.67% | +0.80% | -9.35% | -21.71% | 5.62B | ||
| -1.33% | -1.25% | -12.50% | +4.17% | 5.24B | ||
| -0.46% | -0.15% | -3.31% | -15.73% | 5.13B | ||
| +0.45% | -1.43% | +28.14% | +21.37% | 5.05B | ||
| +0.18% | +0.80% | +5.71% | -3.75% | 3.95B | ||
| +2.08% | +6.92% | +20.13% | +53.69% | 3.5B | ||
| +1.57% | +0.82% | -0.88% | -23.37% | 3.05B | ||
| +0.47% | +1.95% | +19.54% | +11.23% | 2.88B | ||
| +0.30% | +1.46% | -12.65% | -19.56% | 2.39B | ||
| +2.99% | -0.58% | -27.12% | -26.18% | 1.96B | ||
| Average | +0.27% | +2.25% | +9.96% | +9.68% | ||
| Weighted average by Cap. | +0.32% | +2.94% | +6.13% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +121.67% | ||
| 2023 | +2.86% | ||
| 2022 | -15.11% | ||
| 2021 | +14.04% | ||
| 2020 | +13.12% | ||
| 2019 | +6.54% | ||
| 2018 | +51.34% | ||
| 2017 | -42.70% | ||
| 2016 | +34.51% | ||
| 2015 | +67.41% | ||
| 2014 | +4.65% | ||
| 2013 | +8.86% | ||
| 2012 | -1.25% | ||
| 2011 | -20.00% | ||
| 2010 | +16.42% | ||
| 2009 | -1.47% |
- Stock Market
- Equities
- VFG Stock
- Quotes Vietnam Fumigation
