VIETNAM ENTERPRISE INVESTMENT AND DEVELOPMENT Quotes Vietnam Enterprise Investment and Development
Equities
FID
VN000000FID0
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 VND | +5.88% |
|
+5.88% | -18.18% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-28 | 2024-07-05 | |
|---|---|---|
| Last | 1700 ₫ | 1800 ₫ |
| Volume | 1 922 499 | 2 075 246 |
| Change | +∞% | +5.88% |
| Opening | 1,500.00 | 1,700.00 |
| High | 1,700.00 | 1,800.00 |
| Low | 1,500.00 | 1,700.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 3 months | -28.00% | ||
| 6 months | -18.18% | ||
| Current year | -18.18% | ||
| 1 year | -40.00% | ||
| 3 years | -50.00% | ||
| 5 years | +28.57% |
Volumes
marketsDaily volume
2 075 246
Avg. Volume 20 sessions
729 942
Avg. Volume 20 sessions VND
1 313 895 600.00
Avg. Volume 20 sessions USD
51 241.93
Record volume 1
3 788 601
Record volume 2
3 321 400
Record volume 3
3 139 551
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (VND)
1 658 265
Capitalization (USD)
1 658 265
Free-Float
98.49 %
Free-Float capitalization (VND)
1 633 253
Free-Float capitalization (USD)
1 633 253
Average Daily Capital Traded
79233.15%
Highs and lows
1 week
1 700.00
1 800.00
1 month
1 500.001 800.00
Current year
1 500.003 200.00
1 year
1 500.003 600.00
3 years
1 100.0010 800.00
5 years
800.0010 800.00
10 years
800.0023 831.78
Indicators
Moving average 5 days
1 700.00
Moving average 20 days
2 130.00
Moving average 50 days
2 336.00
Moving average 100 days
2 388.00
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+29.78%
Price spread / (MMA100)
+32.67%
STIM
RSI 9 days
36.73
RSI 14 days
36.80
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +5.88% | -18.18% | -40.00% | 1.66M | ||
| -0.06% | +7.56% | +50.26% | +44.58% | 84.93B | ||
| -0.08% | +5.40% | +45.26% | +41.52% | 71.09B | ||
| +0.08% | -0.88% | +10.48% | +31.21% | 42.93B | ||
| -0.86% | +4.18% | +39.11% | +24.95% | 32.24B | ||
| -0.31% | +2.44% | +33.78% | +34.96% | 30.98B | ||
| -1.38% | +4.66% | +18.37% | +36.37% | 21.79B | ||
| +5.83% | +8.66% | +19.15% | +49.23% | 17.06B | ||
| +0.90% | +4.58% | -1.32% | +7.29% | 13.38B | ||
| +2.30% | -11.77% | -7.53% | +24.49% | 6.96B | ||
| -2.33% | +0.67% | +23.55% | +22.09% | 5.45B | ||
| +0.12% | +2.15% | -22.81% | -18.16% | 4.51B | ||
| -0.70% | -5.15% | -12.05% | -20.47% | 3.52B | ||
| +0.33% | +1.68% | -19.31% | -21.91% | 2.38B | ||
| -0.86% | -3.63% | -0.86% | -6.75% | 2.11B | ||
| +1.69% | +3.09% | +14.04% | +25.21% | 1.62B | ||
| Average | +0.66% | +2.43% | +10.75% | +14.66% | ||
| Weighted average by Cap. | +0.12% | +5.35% | +31.85% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +29.41% | ||
| 2022 | -81.52% | ||
| 2021 | +513.33% | ||
| 2020 | +50.00% | ||
| 2019 | -23.08% | ||
| 2018 | -45.83% | ||
| 2017 | +14.29% | ||
| 2016 | -80.63% | ||
| 2015 | +9.06% |
- Stock Market
- Equities
- FID Stock
- Quotes Vietnam Enterprise Investment and Development
