VIETNAM ELECTRICAL EQUIPMENTCORPORATION Quotes Vietnam Electrical EquipmentCorporation
Equities
GEX
VN000000GEX5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,250 VND | -0.67% |
|
-6.71% | -5.72% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 23300 ₫ | 23200 ₫ | 22000 ₫ | 22400 ₫ | 22250 ₫ |
| Volume | 17 413 100 | 11 120 100 | 23 545 000 | 7 983 100 | 12 286 200 |
| Change | -2.31% | -0.43% | -5.17% | +1.82% | -0.67% |
| Opening | 23,950.00 | 23,400.00 | 23,350.00 | 22,100.00 | 22,400.00 |
| High | 24,000.00 | 23,700.00 | 23,400.00 | 22,550.00 | 22,550.00 |
| Low | 23,300.00 | 23,200.00 | 22,000.00 | 22,000.00 | 22,100.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -6.71% | ||
| Current month | -4.51% | ||
| 1 month | -3.26% | ||
| 3 months | -11.35% | ||
| 6 months | -5.12% | ||
| Current year | -5.72% | ||
| 1 year | +8.80% | ||
| 3 years | +13.07% | ||
| 5 years | +26.20% |
Volumes
marketsDaily volume
12 286 200
Avg. Volume 20 sessions
16 078 320
Avg. Volume 20 sessions VND
357 742 620 000.00
Avg. Volume 20 sessions USD
14 309 704.80
Record volume 1
74 702 600
Record volume 2
52 551 900
Record volume 3
51 566 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
18 596 173 325 000
Capitalization (USD)
743 846 933
Net sales (VND)
29 998 097 439 700
Net sales (USD)
1 199 923 898
Number of employees
9 468
Sales / Employee (VND)
3 168 366 861
Sales / Employee (USD)
126 735
Free-Float
70.79 %
Free-Float capitalization (VND)
13 164 075 362 826
Free-Float capitalization (USD)
526 563 015
Average Daily Capital Traded
1.92%
Highs and lows
1 week
22 000.00
23 700.00
1 month
22 000.0024 800.00
Current year
19 100.0026 000.00
1 year
16 850.0026 300.00
3 years
10 750.0051 900.00
5 years
10 750.0051 900.00
10 years
10 750.0051 900.00
Indicators
Moving average 5 days
22 630.00
Moving average 20 days
23 422.50
Moving average 50 days
22 491.00
Moving average 100 days
22 714.00
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
33.02
RSI 14 days
39.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -6.71% | -5.72% | +8.80% | 744M | ||
| -0.11% | -1.03% | +24.79% | +40.69% | 136B | ||
| -2.32% | -3.76% | +30.92% | +60.79% | 126B | ||
| -1.62% | -2.36% | +9.03% | +20.17% | 60.71B | ||
| -1.27% | -2.53% | +1.02% | +5.85% | 38.56B | ||
| -5.14% | -8.74% | +81.16% | +271.04% | 32.57B | ||
| +0.91% | +5.38% | +13.65% | +15.25% | 31.97B | ||
| -0.52% | +4.90% | +22.81% | +10.63% | 30.67B | ||
| +0.42% | +2.57% | -14.01% | -16.05% | 30.44B | ||
| +0.60% | -3.43% | -3.98% | -11.98% | 28.54B | ||
| +1.27% | +1.93% | +1.93% | +9.32% | 26.45B | ||
| -0.86% | -0.05% | +28.83% | -3.24% | 26.46B | ||
| -1.66% | -4.12% | +13.02% | +16.38% | 19.96B | ||
| +0.37% | -3.55% | -17.82% | -18.41% | 19.11B | ||
| -3.37% | +1.95% | +35.51% | +44.16% | 14.39B | ||
| -1.02% | -0.99% | +19.17% | +16.86% | 13.98B | ||
| Average | -0.53% | -0.78% | +15.02% | +29.39% | ||
| Weighted average by Cap. | -0.71% | -1.06% | +19.80% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | +90.32% | ||
| 2022 | -69.50% | ||
| 2021 | +96.93% | ||
| 2020 | +16.28% | ||
| 2019 | +0.46% | ||
| 2018 | -11.69% |
- Stock Market
- Equities
- GEX Stock
- Quotes Vietnam Electrical EquipmentCorporation
