VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES Quotes Vietnam Bank for Industry and Trade Securities
Equities
CTS
VN000000CTS2
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,650 VND | -0.63% |
|
-7.79% | +40.11% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 42650 ₫ | 42700 ₫ | 39750 ₫ | 39900 ₫ | 39650 ₫ | 39,650 ₫ |
| Volume | 1 241 600 | 836 000 | 5 063 300 | 1 133 000 | 1 010 100 | 1 010 100 |
| Change | -1.04% | +0.12% | -6.91% | +0.38% | -0.63% | -0.63% |
| Opening | 43,000.00 | 42,400.00 | 42,200.00 | 39,750.00 | 39,900.00 | 39,900 |
| High | 43,450.00 | 43,100.00 | 42,650.00 | 40,050.00 | 40,050.00 | 40,050 |
| Low | 42,000.00 | 42,400.00 | 39,750.00 | 39,100.00 | 37,750.00 | 37,750 |
Performance
| 1 day | -0.63% | ||
| 1 week | -7.79% | ||
| Current month | -6.71% | ||
| 1 month | -5.60% | ||
| 3 months | +6.30% | ||
| 6 months | +41.86% | ||
| Current year | +40.11% | ||
| 1 year | +82.72% | ||
| 3 years | +125.20% | ||
| 5 years | +482.50% | ||
| 10 years | +743.43% |
Volumes
marketsDaily volume
1 010 100
Avg. Volume 20 sessions
1 502 587
Avg. Volume 20 sessions VND
59 577 574 550.00
Avg. Volume 20 sessions USD
2 323 525.41
Record volume 1
8 220 729
Record volume 2
7 021 827
Record volume 3
6 785 631
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
5 977 089 974 359
Capitalization (USD)
233 106 509
Net sales (VND)
234 629 220 453
Net sales (USD)
9 150 540
Free-Float
24.36 %
Free-Float capitalization (VND)
1 456 293 158 844
Free-Float capitalization (USD)
56 795 433
Average Daily Capital Traded
1%
Highs and lows
1 week
37 750.00
43 450.00
1 month
37 750.0046 450.00
Current year
27 500.0046 450.00
1 year
19 000.0046 450.00
3 years
7 020.0046 450.00
5 years
3 639.1746 450.00
10 years
3 441.8246 450.00
Indicators
Moving average 5 days
40 930.00
Moving average 20 days
43 177.50
Moving average 50 days
40 897.00
Moving average 100 days
37 755.50
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
26.74
RSI 14 days
36.86
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -7.79% | +40.11% | +82.72% | 233M | ||
| -1.20% | -0.86% | +3.59% | +15.56% | 159B | ||
| -0.55% | +1.16% | +6.89% | +37.69% | 135B | ||
| -0.97% | +0.46% | +18.39% | +31.70% | 117B | ||
| +1.55% | -1.66% | -9.67% | -7.30% | 34.4B | ||
| -0.42% | +1.69% | +8.59% | +23.65% | 25.22B | ||
| -0.01% | -4.64% | +21.00% | +30.29% | 20.62B | ||
| 0.00% | -5.38% | -13.33% | -22.94% | 18.6B | ||
| +0.42% | +4.22% | +47.17% | +72.11% | 17.28B | ||
| +0.57% | -0.97% | +4.33% | +4.63% | 15.48B | ||
| +0.56% | -6.07% | -21.64% | -32.58% | 14.52B | ||
| +0.63% | -3.64% | -8.89% | -7.70% | 14.46B | ||
| +1.85% | -2.86% | -0.68% | -2.86% | 13.92B | ||
| -1.74% | +2.74% | +22.46% | +40.89% | 13.42B | ||
| +0.80% | -4.11% | +3.75% | +1.72% | 11.64B | ||
| +1.53% | +5.24% | +29.12% | +68.11% | 10.59B | ||
| Average | +0.15% | -0.90% | +9.45% | +20.98% | ||
| Weighted average by Cap. | -0.45% | +0.37% | +7.76% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.11% | ||
| 2023 | +123.72% | ||
| 2022 | -62.95% | ||
| 2021 | +193.35% | ||
| 2020 | +113.51% | ||
| 2019 | -25.18% | ||
| 2018 | +1.24% | ||
| 2017 | +79.69% | ||
| 2016 | -1.26% | ||
| 2015 | -11.67% | ||
| 2014 | +20.00% | ||
| 2013 | -4.11% | ||
| 2012 | +40.38% | ||
| 2011 | -54.39% | ||
| 2010 | -39.68% | ||
| 2009 | -40.19% |
- Stock Market
- Equities
- CTS Stock
- Quotes Vietnam Bank for Industry and Trade Securities
