VIETJET AVIATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117,900 VND | +0.43% |
|
+13.47% | +9.17% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 113400 ₫ | 118600 ₫ | 117400 ₫ | 117900 ₫ | 116900 ₫ |
| Volume | 2 987 400 | 1 640 100 | 1 226 200 | 1 130 800 | 924 500 |
| Change | +6.98% | +4.59% | -1.01% | +0.43% | -0.85% |
| Opening | 106,200.00 | 114,000.00 | 117,900.00 | 117,400.00 | 117,900.00 |
| High | 113,400.00 | 118,700.00 | 117,900.00 | 118,900.00 | 118,000.00 |
| Low | 106,200.00 | 114,000.00 | 115,600.00 | 116,000.00 | 115,800.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +13.47% | ||
| Current month | +13.37% | ||
| 1 month | +15.36% | ||
| 3 months | +11.97% | ||
| 6 months | +8.76% | ||
| Current year | +9.17% | ||
| 1 year | +23.58% | ||
| 3 years | -1.34% | ||
| 5 years | +2.08% |
Volumes
marketsDaily volume
1 130 800
Avg. Volume 20 sessions
1 232 680
Avg. Volume 20 sessions VND
145 332 972 000.00
Avg. Volume 20 sessions USD
5 813 318.88
Record volume 1
7 843 392
Record volume 2
7 322 600
Record volume 3
7 086 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
62 739 218 200 000
Capitalization (USD)
2 509 568 728
Net sales (VND)
62 534 861 293 750
Net sales (USD)
2 501 394 452
Number of employees
6 132
Sales / Employee (VND)
10 198 118 280
Sales / Employee (USD)
407 925
Free-Float
53.6 %
Free-Float capitalization (VND)
33 630 056 406 832
Free-Float capitalization (USD)
1 345 202 256
Average Daily Capital Traded
0.23%
Highs and lows
1 week
106 200.00
118 900.00
1 month
100 800.00118 900.00
Current year
100 000.00118 900.00
1 year
92 900.00118 900.00
3 years
92 900.00149 000.00
5 years
92 900.00149 000.00
10 years
64 285.71191 166.67
Indicators
Moving average 5 days
114 660.00
Moving average 20 days
106 310.00
Moving average 50 days
104 170.00
Moving average 100 days
104 812.00
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
82.91
RSI 14 days
78.44
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +13.47% | +9.17% | +23.58% | 2.51B | ||
| +0.90% | +3.37% | +31.12% | +54.24% | 34.04B | ||
| +1.49% | -5.95% | -0.16% | +21.19% | 23.04B | ||
| +1.20% | +3.53% | +2.90% | +14.80% | 20.39B | ||
| -0.74% | +1.84% | +27.56% | +13.52% | 17.3B | ||
| +1.25% | +1.75% | -17.81% | -37.25% | 14.36B | ||
| -0.15% | 0.00% | +42.17% | +156.31% | 13.92B | ||
| +2.68% | +5.15% | -7.55% | -40.12% | 12.37B | ||
| +0.40% | +2.57% | +18.23% | +18.84% | 11.25B | ||
| 0.00% | -0.52% | -1.55% | -24.51% | 10.4B | ||
| +1.42% | +0.18% | -1.90% | -0.43% | 8.94B | ||
| +0.64% | -0.88% | -15.93% | -26.49% | 8.67B | ||
| -0.53% | +1.55% | +37.17% | +121.28% | 8.53B | ||
| -0.71% | +1.46% | +1.46% | -17.75% | 8.38B | ||
| -0.66% | -2.16% | -2.94% | +1.03% | 7.61B | ||
| -0.56% | -2.52% | +10.28% | -4.88% | 7.53B | ||
| Average | +0.49% | +0.28% | +8.26% | +17.09% | ||
| Weighted average by Cap. | +0.63% | -0.03% | +10.85% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -1.37% | ||
| 2022 | -14.65% | ||
| 2021 | +2.64% | ||
| 2020 | -14.50% | ||
| 2019 | +21.83% | ||
| 2018 | -1.91% | ||
| 2017 | +90.30% |
- Stock Market
- Equities
- VJC Stock
- Quotes VietJet Aviation