End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18,000 VND | 0.00% |
|
+2.86% | +11.46% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 17400 ₫ | 17400 ₫ | 18000 ₫ | 18000 ₫ | 18000 ₫ |
Volume | 1 600 | 5 100 | 50 000 | 9 000 | 15 400 |
Change | -0.57% | 0.00% | +3.45% | 0.00% | 0.00% |
Opening | 17,500.00 | 17,750.00 | 17,500.00 | 18,000.00 | 18,100.00 |
High | 17,500.00 | 17,750.00 | 18,200.00 | 18,000.00 | 18,100.00 |
Low | 17,000.00 | 17,400.00 | 17,500.00 | 17,900.00 | 18,000.00 |
Performance
1 week | +2.86% | ||
Current month | +6.82% | ||
1 month | +8.43% | ||
3 months | +3.45% | ||
6 months | +11.46% | ||
Current year | +11.46% | ||
1 year | -13.67% | ||
3 years | -27.42% | ||
5 years | -51.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17400](/images/extremecours_fleche.png)
![Extreme 16550](/images/extremecours_fleche.png)
![Extreme 16000](/images/extremecours_fleche.png)
![Extreme 15300](/images/extremecours_fleche.png)
![Extreme 15300](/images/extremecours_fleche.png)
![Extreme 15300](/images/extremecours_fleche.png)
![Extreme 15300](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.86% | +11.46% | -13.67% | 14.85M | ||
+0.36% | -3.98% | +21.73% | -20.07% | 7.22B | ||
-0.86% | +1.63% | +3.29% | +34.25% | 3.49B | ||
+3.79% | +8.40% | +24.94% | +171.00% | 2.39B | ||
-1.60% | +6.32% | +8.51% | +17.41% | 2.36B | ||
0.00% | -5.01% | +6.22% | +14.60% | 2.25B | ||
-1.34% | +0.64% | +44.36% | +44.14% | 1.98B | ||
-3.01% | -6.17% | +3.63% | -0.40% | 1.75B | ||
+2.38% | +4.88% | -0.83% | +52.96% | 1.68B | ||
-0.65% | +5.92% | +28.99% | +78.83% | 1.64B | ||
-2.54% | -2.31% | +4.01% | +13.38% | 1.62B | ||
-1.60% | -1.43% | +23.46% | +39.70% | 1.27B | ||
+0.16% | +0.58% | +18.64% | +81.71% | 1.21B | ||
-0.43% | +2.09% | +44.42% | +186.21% | 1.18B | ||
+0.22% | -1.10% | -10.71% | -19.21% | 1.17B | ||
-2.13% | -0.27% | +0.68% | -4.30% | 1.15B | ||
Average | -0.46% | +1.00% | +14.55% | +42.28% | ||
Weighted average by Cap. | -0.27% | +0.28% | +15.52% | +34.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.46% | ||
2023 | -30.39% | ||
2022 | -18.02% | ||
2021 | +23.04% | ||
2020 | 0.00% | ||
2019 | -12.21% | ||
2018 | +24.17% | ||
2017 | -35.08% |
- Stock Market
- Equities
- TVT Stock
- Quotes Viet Thang Corporation