End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26,100 VND | 0.00% | +0.77% | +10.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 25900 ₫ | 25700 ₫ | 26300 ₫ | 26100 ₫ | 26100 ₫ |
Volume | 20 500 | 10 000 | 400 | 3 400 | 13 300 |
Change | 0.00% | -0.77% | +2.33% | -0.76% | 0.00% |
Opening | 25,600.00 | 26,000.00 | 26,250.00 | 25,700.00 | 26,250.00 |
High | 25,900.00 | 26,000.00 | 26,300.00 | 26,250.00 | 26,250.00 |
Low | 25,600.00 | 25,700.00 | 26,250.00 | 25,700.00 | 26,000.00 |
Performance
1 week | +0.77% | ||
Current month | +1.56% | ||
1 month | -3.33% | ||
3 months | +7.41% | ||
6 months | +12.99% | ||
Current year | +10.59% | ||
1 year | +1.95% | ||
3 years | +81.88% | ||
5 years | +54.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.77% | +10.59% | +1.95% | 114M | ||
+2.81% | +3.73% | +15.16% | +111.71% | 33.93B | ||
-1.04% | +0.21% | +9.73% | +27.97% | 23.82B | ||
+3.08% | +9.91% | -18.60% | -26.58% | 16.21B | ||
+12.58% | +0.43% | -3.02% | +1.74% | 7.03B | ||
0.00% | +0.53% | +0.46% | +5.26% | 5B | ||
0.00% | +2.57% | -5.96% | -2.44% | 4.25B | ||
+3.85% | +4.52% | -5.82% | -24.28% | 4.09B | ||
0.00% | +10.23% | -0.59% | -16.35% | 3.15B | ||
+0.18% | +0.18% | +8.92% | +5.30% | 2.95B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
-2.82% | +2.59% | -1.74% | -30.65% | 2.71B | ||
-0.17% | +1.86% | -9.62% | -14.07% | 2.34B | ||
+0.52% | +2.33% | +14.97% | +30.06% | 2.27B | ||
+0.64% | +1.02% | -5.18% | -0.12% | 2.14B | ||
+6.78% | +7.31% | -15.67% | +15.15% | 2.09B | ||
Average | +1.70% | +2.85% | -0.40% | +5.29% | ||
Weighted average by Cap. | +2.06% | +3.87% | +3.18% | +33.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.59% | ||
2023 | +4.89% | ||
2022 | +29.31% | ||
2021 | +18.77% | ||
2020 | -5.48% | ||
2019 | +4.03% | ||
2018 | -3.75% |
- Stock Market
- Equities
- VPD Stock
- Quotes Viet Nam Power Development