VIET NAM INVESTMENT CONSTRUCTION AND TRADINGCORPORATION Quotes Viet Nam Investment Construction and TradingCorporation
Equities
CTX
VN000000CTX2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 VND | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -7.32% | ||
| 5 years | +11.00% | ||
| 10 years | +170.90% |
Volumes
marketsDaily volume
45 700
Avg. Volume 20 sessions
26 108
Avg. Volume 20 sessions VND
198 420 800.00
Avg. Volume 20 sessions USD
7 738.41
Record volume 1
42 365 270
Record volume 2
18 264 879
Record volume 3
8 968 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
23 563 666
Capitalization (USD)
23 563 666
Free-Float
64.21 %
Free-Float capitalization (VND)
15 130 468
Free-Float capitalization (USD)
15 130 468
Average Daily Capital Traded
842.06%
Highs and lows
3 years
6 400.00
12 900.00
5 years
6 400.0018 001.71
10 years
2 070.7018 001.71
Indicators
Moving average 5 days
7 420.00
Moving average 20 days
8 240.00
Moving average 50 days
9 080.00
Moving average 100 days
8 354.00
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
38.21
RSI 14 days
38.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 23.56M | ||
| -0.10% | -2.62% | -11.70% | -5.34% | 61.58B | ||
| -2.66% | -0.28% | +1.80% | +51.72% | 60.83B | ||
| +1.67% | +3.55% | +30.31% | +51.22% | 41.16B | ||
| +0.36% | +0.73% | +15.18% | -9.48% | 31.67B | ||
| +0.06% | -0.44% | +10.18% | +24.93% | 28.6B | ||
| 0.00% | +1.40% | +14.79% | -17.26% | 20.71B | ||
| -1.60% | -1.74% | +10.52% | +19.01% | 18.96B | ||
| +0.69% | +2.88% | +79.03% | +119.47% | 18.13B | ||
| +3.37% | -6.77% | +34.48% | -3.90% | 17.25B | ||
| +0.47% | +1.53% | +13.40% | -17.18% | 15.09B | ||
| +0.36% | +6.31% | +13.70% | -5.12% | 13.16B | ||
| -1.18% | -2.94% | -9.06% | +3.43% | 12.65B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.3B | ||
| -0.05% | +2.81% | -4.31% | +2.05% | 12.04B | ||
| +1.66% | +8.67% | +59.08% | +102.49% | 11.65B | ||
| Average | +0.20% | +1.95% | +18.13% | +22.15% | ||
| Weighted average by Cap. | -0.07% | +1.74% | +13.96% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -35.59% | ||
| 2021 | +28.26% | ||
| 2020 | -28.13% | ||
| 2019 | +57.72% | ||
| 2018 | -10.00% | ||
| 2017 | +39.18% | ||
| 2016 | -20.82% | ||
| 2015 | +142.57% | ||
| 2014 | +44.29% | ||
| 2013 | -13.58% | ||
| 2012 | -40.44% |
- Stock Market
- Equities
- CTX Stock
- Quotes Viet Nam Investment Construction and TradingCorporation
