VIET CAPITAL SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,000 VND | -1.03% |
|
+2.13% | +12.28% |
| 04-19 | Viet Capital Securities Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | Viet Capital Securities Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 46350 ₫ | 46700 ₫ | 48500 ₫ | 48000 ₫ |
| Volume | 4 282 300 | 4 295 500 | 5 341 600 | 4 521 300 |
| Change | +∞% | +0.76% | +3.85% | -1.03% |
| Opening | 47,000.00 | 47,000.00 | 47,350.00 | 48,700.00 |
| High | 47,050.00 | 47,600.00 | 48,950.00 | 48,700.00 |
| Low | 45,700.00 | 46,600.00 | 47,150.00 | 47,750.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | -3.42% | ||
| 3 months | +6.43% | ||
| 6 months | +25.98% | ||
| Current year | +12.28% | ||
| 1 year | +50.47% | ||
| 3 years | +95.61% | ||
| 5 years | +296.19% |
Volumes
marketsDaily volume
4 521 300
Avg. Volume 20 sessions
6 143 713
Avg. Volume 20 sessions VND
294 898 224 000.00
Avg. Volume 20 sessions USD
11 795 928.96
Record volume 1
21 587 700
Record volume 2
18 634 720
Record volume 3
17 319 328
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
20 665 223 375 000
Capitalization (USD)
826 608 935
Net sales (VND)
1 868 526 908 290
Net sales (USD)
74 741 076
Number of employees
382
Sales / Employee (VND)
4 891 431 697
Sales / Employee (USD)
195 657
Free-Float
66.31 %
Free-Float capitalization (VND)
13 703 288 970 484
Free-Float capitalization (USD)
548 131 559
Average Daily Capital Traded
1.43%
Highs and lows
1 week
45 700.00
48 950.00
1 month
44 500.0052 400.00
Current year
40 800.0055 200.00
1 year
32 050.0055 200.00
3 years
16 500.0063 076.92
5 years
5 461.5463 076.92
10 years
5 461.5463 076.92
Indicators
Moving average 5 days
47 310.00
Moving average 20 days
48 357.50
Moving average 50 days
49 279.00
Moving average 100 days
45 913.00
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
49.74
RSI 14 days
48.19
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +2.13% | +12.28% | +50.47% | 827M | ||
| +1.05% | +5.45% | +2.72% | +12.85% | 156B | ||
| +0.03% | +4.01% | +15.04% | +35.71% | 151B | ||
| -1.72% | +2.15% | +9.80% | +53.41% | 138B | ||
| -0.47% | +0.58% | -6.14% | -12.81% | 36.61B | ||
| -0.25% | +2.68% | +12.35% | +45.32% | 25.97B | ||
| -2.53% | -1.75% | -10.72% | -32.08% | 21.65B | ||
| -1.35% | -0.06% | +18.17% | +40.95% | 20.09B | ||
| -3.45% | +3.10% | +40.47% | +87.52% | 17.9B | ||
| +0.34% | +0.48% | +7.84% | +0.96% | 16.21B | ||
| -3.71% | -2.24% | -16.40% | -44.56% | 16.09B | ||
| -0.14% | +0.65% | -0.65% | -4.81% | 15.92B | ||
| -0.21% | -0.64% | +5.18% | -2.91% | 15.08B | ||
| +0.95% | +3.75% | +15.22% | +41.26% | 12.47B | ||
| -1.22% | -0.67% | +4.57% | -9.06% | 11.89B | ||
| -1.21% | +1.46% | +20.85% | +81.77% | 10.53B | ||
| Average | -0.94% | +1.37% | +8.16% | +21.50% | ||
| Weighted average by Cap. | -0.47% | +2.91% | +8.12% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +83.87% | ||
| 2022 | -58.48% | ||
| 2021 | +150.17% | ||
| 2020 | +97.29% | ||
| 2019 | -36.63% | ||
| 2018 | -19.43% | ||
| 2017 | +35.42% |
- Stock Market
- Equities
- VCI Stock
- Quotes Viet Capital Securities