VIEMED HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 USD | +2.32% |
|
-0.70% | -10.06% |
| 05-07 | Transcript : Viemed Healthcare, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| 05-06 | Earnings Flash (VMD) VIEMED HEALTHCARE Reports Q1 Revenue $50.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.03 $ | 7.03 $ | 6.9 $ | 7.06 $ |
| Volume | 311 499 | 123 174 | 119 887 | 223 733 |
| Change | -0.99% | 0.00% | -1.85% | +2.32% |
| Opening | 7.09 | 7.03 | 7.07 | 6.89 |
| High | 7.17 | 7.10 | 7.07 | 7.14 |
| Low | 6.93 | 6.95 | 6.80 | 6.88 |
Performance
| 1 day | +2.32% | ||
| 1 week | -0.70% | ||
| Current month | -13.80% | ||
| 1 month | -12.73% | ||
| 3 months | -17.81% | ||
| 6 months | -11.53% | ||
| Current year | -10.06% | ||
| 1 year | -26.84% | ||
| 3 years | -21.38% | ||
| 5 years | +0.45% |
Volumes
marketsDaily volume
223 733
Estimated daily volume
223 733
Avg. Volume 20 sessions
187 741
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1 325 451.46
Record volume 1
5 235 336
Record volume 2
4 946 865
Record volume 3
4 294 264
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
274 074 607
Net sales (USD)
183 008 000
Number of employees
1 030
Sales / Employee (USD)
177 678
Free-Float
87.49 %
Free-Float capitalization (USD)
239 784 032
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6.80
7.17
1 month
6.688.50
Current year
6.6810.44
1 year
5.9010.44
3 years
3.5612.01
5 years
2.4412.01
10 years
0.0012.01
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.49
Moving average 50 days
8.21
Moving average 100 days
8.29
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
29.79
RSI 14 days
31.79
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -0.70% | -10.06% | -26.84% | 274M | ||
| +1.07% | -1.29% | +17.74% | +20.31% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -19.30% | 69.72B | ||
| -2.00% | -4.44% | 0.00% | +1.57% | 26.5B | ||
| +2.01% | +3.54% | +3.06% | +7.23% | 17.69B | ||
| +1.67% | -5.19% | -12.16% | -7.43% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +7.00% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +115.23% | 13.45B | ||
| -0.75% | -6.82% | +0.76% | +1.33% | 12.69B | ||
| +1.67% | +2.07% | +73.52% | +90.32% | 12.81B | ||
| +1.62% | -3.61% | +2.74% | -4.99% | 12.42B | ||
| -1.28% | -2.20% | -3.39% | -7.86% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +38.42% | 11.8B | ||
| +4.76% | -0.92% | +32.25% | +43.91% | 12.15B | ||
| -5.80% | -12.79% | -40.18% | - | 10.32B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| Average | +0.61% | -2.45% | +8.51% | +18.49% | ||
| Weighted average by Cap. | +0.71% | -2.42% | +4.31% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90047870a248aebc.UFhDU3fSIUdq9AIMl6vcZDDSH3SHio1-cjNYuHHHF9c.BRQBFxKoRi8ggTN529ydK3eFSDLgzs5NGkps-jypL-caIiYQMbRuFgCTTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.06 | 22,774 | 193,809 |
| 15:59:57 | 7.06 | 100 | 171,035 |
| 15:59:57 | 7.05 | 100 | 170,935 |
| 15:59:54 | 7.05 | 100 | 170,835 |
| 15:59:52 | 7.05 | 100 | 170,735 |
| 15:59:51 | 7.04 | 100 | 170,635 |
| 15:59:50 | 7.04 | 100 | 170,535 |
| 15:59:48 | 7.05 | 100 | 170,435 |
| 15:59:48 | 7.06 | 121 | 170,335 |
| 15:59:48 | 7.05 | 200 | 170,214 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +3.84% | ||
| 2022 | +44.83% | ||
| 2021 | -32.73% | ||
| 2020 | +25.16% | ||
| 2019 | +63.16% | ||
| 2018 | +111.86% |
- Stock Market
- Equities
- VMD Stock
- Quotes Viemed Healthcare, Inc.
