VIDULLANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 LKR | 0.00% |
|
+10.34% | +91.04% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.3 ₨ | 12.9 ₨ | 12.9 ₨ | 12.8 ₨ | 12.8 ₨ |
| Volume | 411 895 | 476 628 | 214 847 | 158 183 | 12 674 |
| Change | +6.03% | +4.88% | 0.00% | -0.78% | 0.00% |
| Opening | 11.70 | 12.30 | 13.00 | 12.80 | 12.70 |
| High | 12.40 | 13.00 | 13.20 | 12.90 | 12.90 |
| Low | 11.70 | 12.30 | 12.80 | 12.70 | 12.70 |
Performance
| 1 week | +10.34% | ||
| Current month | +10.34% | ||
| 1 month | +37.63% | ||
| 3 months | +70.67% | ||
| 6 months | +96.92% | ||
| Current year | +91.04% | ||
| 1 year | +109.84% | ||
| 3 years | +120.69% | ||
| 5 years | +184.44% | ||
| 10 years | +441.55% |
Volumes
marketsDaily volume
12 674
Avg. Volume 20 sessions
268 546
Avg. Volume 20 sessions LKR
3 437 388.80
Avg. Volume 20 sessions USD
11 305.57
Record volume 1
234 559 778
Record volume 2
65 217 390
Record volume 3
37 240 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
11 765 598 966
Capitalization (USD)
38 697 055
Net sales (LKR)
3 836 435 350
Net sales (USD)
12 618 036
Number of employees
240
Sales / Employee (LKR)
15 985 147
Sales / Employee (USD)
52 575
Free-Float
9.2 %
Free-Float capitalization (LKR)
1 081 950 694
Free-Float capitalization (USD)
3 558 536
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.70
13.20
1 month
9.1013.20
Current year
6.3013.20
1 year
6.0013.20
3 years
5.1013.20
5 years
3.9013.20
10 years
2.3613.20
Indicators
Moving average 5 days
12.74
Moving average 20 days
11.06
Moving average 50 days
9.81
Moving average 100 days
8.46
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-13.59%
Price spread / (MMA50)
-23.36%
Price spread / (MMA100)
-33.91%
STIM
RSI 9 days
85.97
RSI 14 days
84.14
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.34% | +91.04% | +109.84% | 38.7M | ||
| -0.24% | +1.38% | +25.62% | +32.85% | 98.69B | ||
| +3.70% | +5.74% | -9.75% | -4.50% | 15.81B | ||
| +0.21% | +3.10% | +60.71% | +128.68% | 12.49B | ||
| -3.14% | +1.95% | -0.86% | -12.23% | 12.24B | ||
| +1.71% | +4.13% | +18.23% | +18.02% | 10.4B | ||
| +0.49% | +6.65% | +47.65% | +46.86% | 8.87B | ||
| 0.00% | -2.38% | -4.36% | -15.80% | 4.15B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.01B | ||
| +0.58% | +0.58% | -7.84% | -24.48% | 1.81B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.72B | ||
| 0.00% | 0.00% | -1.55% | -2.80% | 1.41B | ||
| +0.17% | -1.62% | +8.98% | +15.62% | 1.34B | ||
| +0.78% | +1.18% | -6.07% | -14.48% | 805M | ||
| +0.24% | +1.70% | -2.33% | -16.20% | 804M | ||
| -0.59% | -2.14% | +93.14% | +108.77% | 723M | ||
| Average | +0.29% | +0.29% | +19.54% | +23.13% | ||
| Weighted average by Cap. | +0.15% | +0.35% | +21.54% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.04% | ||
| 2023 | +9.84% | ||
| 2022 | -8.96% | ||
| 2021 | +11.67% | ||
| 2020 | +22.45% | ||
| 2019 | +6.52% | ||
| 2018 | -8.00% | ||
| 2017 | 0.00% | ||
| 2016 | -15.38% | ||
| 2015 | +71.05% | ||
| 2014 | +62.86% | ||
| 2013 | -7.89% | ||
| 2012 | -53.66% | ||
| 2011 | +32.26% | ||
| 2010 | +79.71% | ||
| 2009 | +76.92% | ||
| 2008 | +7.25% | ||
| 2007 | -4.76% | ||
| 2006 | -1.18% | ||
| 2005 | -44.81% |
- Stock Market
- Equities
- VLL.N0000 Stock
- Quotes Vidullanka PLC
