VIDMES FINANCIAL SICAV S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 EUR | +0.06% |
|
+0.09% | +12.14% |
| Current month | +12.14% | ||
| Current year | +12.14% |
Quotes 5-day view
Delayed Quote BME| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 10.257 € | 10.2407 € | 10.2454 € | 10.2511 € |
| Change | +0.15% | -0.16% | +0.05% | +0.06% |
Performance
| 1 day | +0.06% | ||
| Current month | +12.14% | ||
| Current year | +12.14% | ||
| 3 years | +12.14% | ||
| 5 years | +12.14% | ||
| 10 years | +12.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
106
Record volume 2
100
Record volume 3
29
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 924 494
Capitalization (USD)
3 924 494
Highs and lows
3 years
9.14
10.25
5 years
9.1410.25
10 years
9.1410.25
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.19
Moving average 50 days
10.13
Moving average 100 days
10.04
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.02%
RSI 9 days
71.07
RSI 14 days
69.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +32.87% | ||
| 2012 | -4.04% | ||
| 2011 | +1.13% | ||
| 2010 | +2.75% | ||
| 2009 | +10.93% | ||
| 2008 | -9.33% | ||
| 2007 | +6.36% | ||
| 2006 | +2.71% | ||
| 2005 | +1.62% | ||
| 2004 | +1.31% | ||
| 2003 | +0.49% |
- Stock Market
- Equities
- S3016 Stock
- Quotes Vidmes Financial SICAV S.A.
