VIDHANCE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 SEK | +2.06% |
|
-2.46% | -19.38% |
| 02-27 | Vidhance AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 02-14 | Vidhance Ties Up with RealWear to Develop Video Technology for Frontline Workers | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10 kr | 10 kr | 9.98 kr | 9.7 kr | 9.9 kr |
| Volume | 12 800 | 7 701 | 10 488 | 684 | 4 130 |
| Change | -1.48% | 0.00% | -0.20% | -2.81% | +2.06% |
| Opening | 10.00 | 9.72 | 10.00 | 10.00 | 9.70 |
| High | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 |
| Low | 10.00 | 9.72 | 9.74 | 9.70 | 9.64 |
Performance
| 1 day | +2.06% | ||
| 1 week | -2.46% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | -0.60% | ||
| 6 months | -24.77% | ||
| Current year | -19.38% | ||
| 1 year | -70.97% | ||
| 3 years | -87.59% | ||
| 5 years | -72.19% |
Volumes
marketsDaily volume
4 130
Avg. Volume 20 sessions
3 783
Avg. Volume 20 sessions SEK
37 451.70
Avg. Volume 20 sessions USD
3 424.96
Record volume 1
1 898 382
Record volume 2
1 111 833
Record volume 3
997 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
45 209 153
Capitalization (USD)
4 134 377
Net sales (SEK)
48 611 000
Net sales (USD)
4 445 476
Number of employees
34
Sales / Employee (SEK)
1 429 735
Sales / Employee (USD)
130 749
Free-Float
65.94 %
Free-Float capitalization (SEK)
29 811 812
Free-Float capitalization (USD)
2 726 290
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.64
10.00
1 month
9.6411.70
Current year
8.2013.60
1 year
8.2036.00
3 years
8.20150.00
5 years
8.20150.00
10 years
8.20199.50
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.59
Moving average 50 days
10.80
Moving average 100 days
11.24
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
39.79
RSI 14 days
43.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -2.46% | -19.38% | -70.97% | 4.13M | ||
| -1.06% | +0.22% | +6.86% | +31.51% | 3,020B | ||
| +0.15% | +5.53% | +5.65% | +46.39% | 82.93B | ||
| -0.26% | -1.57% | +3.00% | +33.18% | 76.85B | ||
| 0.00% | -2.00% | -14.62% | +3.45% | 53.04B | ||
| +1.00% | +8.41% | +32.40% | +192.19% | 50.15B | ||
| -1.36% | -9.25% | -25.88% | +17.89% | 46.71B | ||
| -0.21% | +8.90% | +17.80% | +34.68% | 41.41B | ||
| +1.23% | +7.15% | +57.23% | -16.04% | 36.1B | ||
| +0.40% | +3.89% | -9.66% | +17.13% | 24.64B | ||
| +1.28% | +4.75% | -19.90% | +1.72% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +1.58% | +16.71% | +9.62% | +103.50% | 19.81B | ||
| -0.26% | +11.92% | +10.13% | +20.60% | 19.56B | ||
| +2.81% | +6.76% | -11.60% | +3.06% | 19.07B | ||
| -1.10% | +0.53% | +2.49% | +25.01% | 17.13B | ||
| Average | +0.67% | +5.80% | +2.67% | +25.88% | ||
| Weighted average by Cap. | -0.85% | +2.33% | +6.58% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -69.30% | ||
| 2022 | -68.15% | ||
| 2021 | +161.67% | ||
| 2020 | +130.77% | ||
| 2019 | -22.39% | ||
| 2018 | -34.95% | ||
| 2017 | -63.21% | ||
| 2016 | +54.70% | ||
| 2015 | +9.70% |
- Stock Market
- Equities
- VIDH Stock
- Quotes Vidhance AB
