VICTORIA'S SECRET & CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 USD | -0.14% |
|
+0.80% | -33.27% |
| 04-25 | Goldman Sachs Starts Victoria's Secret & Co. With Sell Rating, $14 Price Target | MT |
| 03-08 | UBS Cuts Victoria's Secret Price Target to $13 From $15, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.56 $ | 16.99 $ | 17.43 $ | 17.76 $ | 17.71 $ |
| Volume | 1 650 683 | 2 127 692 | 1 146 646 | 1 368 822 | 840 851 |
| Change | -0.06% | -3.25% | +2.59% | +1.89% | -0.14% |
| Opening | 17.41 | 16.57 | 16.90 | 17.53 | 17.57 |
| High | 17.58 | 17.08 | 17.69 | 17.80 | 17.71 |
| Low | 17.25 | 16.49 | 16.75 | 17.31 | 17.38 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.80% | ||
| Current month | -8.62% | ||
| 1 month | -4.43% | ||
| 3 months | -33.84% | ||
| 6 months | +2.25% | ||
| Current year | -33.27% | ||
| 1 year | -40.97% |
Volumes
marketsDaily volume
840 851
Estimated daily volume
1 208 817
Avg. Volume 20 sessions
2 547 499
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
45 179 894.77
Record volume 1
25 942 703
Record volume 2
25 163 380
Record volume 3
20 167 852
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 377 748 197
Net sales (USD)
6 181 790 000
Number of employees
21 500
Sales / Employee (USD)
287 525
Free-Float
88.77 %
Free-Float capitalization (USD)
1 222 978 482
Average Daily Capital Traded
3.28%
Highs and lows
1 week
16.49
17.80
1 month
16.3019.92
Current year
16.3030.80
1 year
13.6231.39
3 years
13.6276.00
5 years
13.6276.00
10 years
13.6276.00
Indicators
Moving average 5 days
17.46
Moving average 20 days
17.83
Moving average 50 days
21.14
Moving average 100 days
23.52
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+32.62%
STIM
RSI 9 days
44.71
RSI 14 days
41.84
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.80% | -33.27% | -40.97% | 1.38B | ||
| +0.28% | +5.01% | -1.00% | +24.82% | 3.65B | ||
| +0.25% | +2.75% | +28.53% | -19.45% | 2.88B | ||
| +1.72% | +4.17% | -8.32% | +17.75% | 1.11B | ||
| -2.17% | -2.80% | -11.94% | +2.62% | 729M | ||
| -0.10% | +0.30% | -12.74% | +37.57% | 526M | ||
| -3.47% | +2.37% | -15.16% | -35.65% | 405M | ||
| +2.50% | -2.54% | -25.44% | - | 353M | ||
| -0.18% | +1.07% | -2.23% | +8.66% | 304M | ||
| -2.76% | -3.56% | -2.25% | +0.96% | 278M | ||
| -1.03% | -2.36% | -46.88% | -31.03% | 187M | ||
| +0.66% | +0.53% | -7.18% | -13.00% | 174M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 91.07M | ||
| +1.71% | +7.97% | -1.32% | -33.33% | 80.52M | ||
| -10.47% | +6.94% | -28.04% | -20.62% | 67.51M | ||
| +6.17% | +4.17% | -30.65% | -42.15% | 50.21M | ||
| Average | -0.52% | +3.50% | -12.64% | -10.47% | ||
| Weighted average by Cap. | +0.01% | +4.32% | -1.83% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb80ab.5j1smcyZcqyxf1xntgiA0uqDCUaFD7ue_7djjVpD5dA.owkW777MLfXWDGsx9FDy6ov3ZRe2R_TomPoFwT52huKCVCbJvrQKmuQuPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:01:09 | 17.71 | 100 | 627,169 |
| 14:01:09 | 17.71 | 100 | 627,069 |
| 14:01:09 | 17.71 | 200 | 626,969 |
| 14:01:01 | 17.71 | 100 | 626,769 |
| 14:01:01 | 17.71 | 100 | 626,669 |
| 14:01:01 | 17.71 | 200 | 626,569 |
| 14:01:00 | 17.71 | 100 | 626,369 |
| 14:00:58 | 17.71 | 100 | 626,269 |
| 14:00:58 | 17.71 | 100 | 626,169 |
| 14:00:46 | 17.7 | 100 | 626,069 |
Monthly variations
Annual change
| 2024 | -33.08% | ||
| 2023 | -25.82% | ||
| 2022 | -35.58% | ||
| 2021 | +30.68% |
- Stock Market
- Equities
- VSCO Stock
- Quotes Victoria's Secret & Co.
