Stock VICO VICORE PHARMA HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vicore Pharma Holding AB

Equities

VICO

SE0007577895

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:56 2024-05-03 EDT 		5-day change 1st Jan Change
19.24 SEK +1.91% Intraday chart for Vicore Pharma Holding AB +11.21% +35.68%
05-03 Vicore Pharma Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-04 Vicore Pharma Holding AB Announces Maarten Kraan, as Board Member Declined Re-Election CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Vicore Pharma Holding AB(VICO) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 18 kr 18.06 kr 18.88 kr 19.24 kr
Volume 120 948 34 464 252 429 402 894
Change +4.05% +0.33% +4.54% +1.91%
Opening 17.30 18.02 17.86 19.10
High 18.28 18.38 19.60 20.05
Low 17.30 17.88 17.86 18.98

Performance

1 day+1.91%
1 week+11.21%
Current month+6.53%
1 month+8.33%
3 months+49.38%
6 months+40.44%
Current year+35.68%
1 year-5.69%
3 years-20.17%
5 years+11.21%

Volumes

markets
Daily volume
402 894
Estimated daily volume
402 894
Avg. Volume 20 sessions
160 589
Daily volume ratio
2.51
Avg. Volume 20 sessions SEK
3 089 732.36
Avg. Volume 20 sessions USD
285 497.45
Record volume 1
4 100 121
Record volume 2
3 825 286
Record volume 3
2 719 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 153 654 845
Capitalization (USD)
199 002 015
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
24
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
86.02 %
Free-Float capitalization (SEK)
1 852 483 055
Free-Float capitalization (USD)
171 173 139
Average Daily Capital Traded
0.14%

Highs and lows

1 week
17.86
Extreme 17.86
20.05
1 month
15.64
Extreme 15.64
20.05
Current year
12.84
Extreme 12.84
20.05
1 year
12.36
Extreme 12.36
26.90
3 years
12.20
Extreme 12.2
37.45
5 years
6.82
Extreme 6.82
38.30
10 years
5.70
Extreme 5.7
40.00

Indicators

Moving average 5 days
18.55
Moving average 20 days
17.39
Moving average 50 days
15.86
Moving average 100 days
15.08
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-17.55%
Price spread / (MMA100)
-21.60%
STIM
RSI 9 days
72.15
RSI 14 days
67.64

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
VICORE PHARMA HOLDING AB Stock Vicore Pharma Holding AB
+1.91%+11.21%+35.68%-5.69% 199M
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+2.07%+8.36%+8.96%+25.57% 105B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.23%+0.91%-1.43%+15.22% 104B
ARGENX SE Stock argenx SE
-1.24%+2.66%+4.40%-1.62% 22.94B
BIONTECH SE Stock BioNTech SE
+0.52%+6.32%-12.15%-14.49% 22.34B
GENMAB A/S Stock Genmab A/S
+5.91%+5.45%-4.36%-24.53% 19.25B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+1.75%-39.98%-34.30% 17.08B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.15%+5.65%-10.04%-35.05% 16.96B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.32%+3.80%+38.61%+2.03% 12.63B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.60%+3.58%+313.59%+236.70% 8.49B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.13%+0.24%-24.53%-32.21% 8.26B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-2.76%+0.96%+8.93%+45.26% 7.84B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.09%+0.19%+0.35%+30.88% 7.73B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.12%+3.56%-52.84%-70.58% 7.44B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+2.18%+8.63%+5.03%+28.33% 7.17B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+1.45%-0.11%-21.82%+65.49% 6.84B
Average+0.44%+4.09%+15.53%+14.44%
Weighted average by Cap.+0.84%+4.35%+5.90%+12.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6da2a733c2e113e3c2f.Evne98_H6Xr28P2ALhugNyWXrNQtHwCUWjkzgMAnz6s.Wc-Lz7aAgTmevYTSRWrVf3zgyLNfaUzmbn1-8ZR2-OgmiLm4_KW_K7TAlg
DatePriceVolumeDaily volume
11:29:56 19.24 132 379,319
11:29:56 19.24 69 379,187
11:29:56 19.24 134 379,118
11:29:56 19.24 235 378,984
11:29:56 19.24 338 378,749
11:29:56 19.24 1,482 378,411
11:29:56 19.24 27 376,929
11:29:56 19.24 153 376,902
11:29:56 19.24 195 376,749
11:29:56 19.24 179 376,554

Chart Vicore Pharma Holding AB

Chart Vicore Pharma Holding AB
More charts

Monthly variations

Annual change

2024+35.68%
2023-20.78%
2022+28.59%
2021-55.81%
2020+114.29%
2019-8.13%
2018-15.79%
2017-13.64%
2016+199.32%
2015+3.52%
  1. Stock Market
  2. Equities
  3. VICO Stock
  4. Quotes Vicore Pharma Holding AB