VICON INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 USD | -.--% |
|
-.--% | -.--% |
| 04-09 | Vicon Industries to Showcase Its New AI-Powered Unified Cloud Solution At ISC West 2024 | CI |
| 03-06 | Vicon Announces Beta Release of Pioneering AI Gun Detection Feature | CI |
Performance
| 5 years | -18.75% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4 329
Record volume 2
4 145
Record volume 3
3 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
570 440
Net sales (USD)
27 733 367
Number of employees
85
Sales / Employee (USD)
326 275
Free-Float
48.45 %
Free-Float capitalization (USD)
25 598
Highs and lows
5 years
0.00
86.00
10 years
0.0012 280.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | - | 570K | ||
| +0.39% | -3.69% | -10.60% | -8.27% | 39.86B | ||
| -1.27% | -1.68% | -9.50% | -2.15% | 10.03B | ||
| -0.13% | +7.72% | +12.46% | +28.91% | 6.91B | ||
| +3.38% | -5.11% | -15.50% | -26.22% | 7.03B | ||
| -0.67% | -1.12% | +3.13% | +12.00% | 2.83B | ||
| +0.43% | -2.56% | +48.96% | +44.49% | 1.88B | ||
| -1.53% | -0.77% | +10.26% | +14.16% | 1.75B | ||
| -1.89% | -2.73% | -4.83% | +5.74% | 1.39B | ||
| 0.00% | +1.43% | +6.68% | -3.06% | 1.4B | ||
| +2.20% | -6.33% | -5.92% | -23.64% | 1.36B | ||
| +1.71% | +4.85% | -1.24% | +14.98% | 938M | ||
| -0.04% | -4.66% | -9.21% | +7.94% | 492M | ||
| +3.31% | -2.32% | -6.13% | -4.21% | 507M | ||
| 0.00% | +3.28% | +3.28% | +5.00% | 487M | ||
| -0.16% | +6.06% | +15.38% | +11.70% | 446M | ||
| Average | +0.36% | -0.04% | +2.33% | +5.16% | ||
| Weighted average by Cap. | +0.33% | -0.86% | -5.53% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +66.67% | ||
| 2020 | +254.55% | ||
| 2019 | -88.04% | ||
| 2018 | -88.50% | ||
| 2017 | -31.74% | ||
| 2016 | -66.70% | ||
| 2015 | -4.35% | ||
| 2014 | -40.26% | ||
| 2013 | +6.95% | ||
| 2012 | -12.73% | ||
| 2011 | -26.50% | ||
| 2010 | -14.80% | ||
| 2009 | -5.56% | ||
| 2008 | -42.12% | ||
| 2007 | +169.27% | ||
| 2006 | +17.38% | ||
| 2005 | -35.11% | ||
| 2004 | +0.43% | ||
| 2003 | +30.00% | ||
| 2002 | -21.05% | ||
| 2001 | +170.22% | ||
| 2000 | -71.88% | ||
| 1999 | -18.64% | ||
| 1998 | +8.26% | ||
| 1997 | +240.63% | ||
| 1996 | +60.00% | ||
| 1995 | -25.93% | ||
| 1994 | -10.00% | ||
| 1993 | -28.57% | ||
| 1992 | +5.00% | ||
| 1991 | -13.04% | ||
| 1990 | -45.24% | ||
| 1989 | +13.51% | ||
| 1988 | +48.00% | ||
| 1987 | -45.65% | ||
| 1986 | +4.55% | ||
| 1985 | -6.38% | ||
| 1984 | -39.74% | ||
| 1983 | +53.95% | ||
| 1982 | -13.64% | ||
| 1981 | -18.01% | ||
| 1980 | +123.61% |
- Stock Market
- Equities
- VCON Stock
- Quotes Vicon Industries, Inc.
