VICINITY MOTOR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 CAD | -2.11% |
|
-.--% | -12.26% |
| 04-18 | Vicinity Motor Corp. Appoints Brent Phillips as President | CI |
| 04-18 | Transcript : Vicinity Motor Corp. - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.98 $ | 0.93 $ | 0.95 $ | 0.93 $ |
| Volume | 2 619 | 77 558 | 16 794 | 20 066 |
| Change | +6.52% | -5.10% | +2.15% | -2.11% |
| Opening | 0.98 | 0.93 | 0.92 | 0.98 |
| High | 0.98 | 0.95 | 0.99 | 0.99 |
| Low | 0.98 | 0.91 | 0.92 | 0.93 |
Performance
| 1 day | -2.11% | ||
| Current month | -6.06% | ||
| 1 month | -17.70% | ||
| 3 months | -21.19% | ||
| 6 months | -16.22% | ||
| Current year | -12.26% | ||
| 1 year | -8.82% | ||
| 3 years | -86.75% | ||
| 5 years | -46.55% | ||
| 10 years | -35.42% |
Volumes
marketsDaily volume
20 066
Estimated daily volume
20 066
Avg. Volume 20 sessions
25 238
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
23 471.34
Avg. Volume 20 sessions USD
17 038.78
Record volume 1
1 264 042
Record volume 2
1 083 764
Record volume 3
1 031 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 567 512
Capitalization (USD)
30 901 460
Net sales (CAD)
25 866 280
Net sales (USD)
18 777 367
Number of employees
57
Sales / Employee (CAD)
453 794
Sales / Employee (USD)
329 427
Free-Float
89.82 %
Free-Float capitalization (CAD)
38 235 579
Free-Float capitalization (USD)
27 756 736
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.91
0.99
1 month
0.841.27
Current year
0.841.27
1 year
0.841.82
3 years
0.8410.15
5 years
0.6913.77
10 years
0.5913.77
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.94
Moving average 50 days
1.00
Moving average 100 days
1.07
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
51.21
RSI 14 days
49.13
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -.--% | -12.26% | -8.82% | 30.9M | ||
| -3.33% | -1.48% | +56.43% | +59.42% | 17.83B | ||
| -5.45% | -7.96% | +12.17% | +115.48% | 1.34B | ||
| -1.80% | +6.07% | -15.96% | -15.15% | 567M | ||
| -0.55% | -2.15% | -9.00% | -12.50% | 489M | ||
| -5.50% | +7.72% | -41.19% | -68.44% | 193M | ||
| +3.14% | +0.18% | -10.13% | -30.39% | 103M | ||
| +0.39% | -.--% | -.--% | -.--% | 86.48M | ||
| Average | -1.90% | +0.18% | -2.49% | +4.95% | ||
| Weighted average by Cap. | -3.33% | -3.89% | +48.43% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1910db82615.anReafbbgv8ElTGhR4bW_nQQfe1jhW7r4_K7_4GYawE.AFkHL8e31slR5WWUcu-EuhJpBbgM6AmuhsHzvsP5OkZYHG4ThOvSkjLURg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:28 | 0.93 | 1,000 | 19,500 |
| 15:11:28 | 0.93 | 1,000 | 18,500 |
| 15:11:22 | 0.94 | 1,000 | 17,500 |
| 15:11:22 | 0.94 | 4,000 | 16,500 |
| 11:40:49 | 0.93 | 1,500 | 12,500 |
| 11:40:49 | 0.93 | 500 | 11,000 |
| 11:40:49 | 0.95 | 500 | 10,500 |
| 11:31:22 | 0.95 | 500 | 10,000 |
| 10:28:45 | 0.95 | 1,500 | 9,500 |
| 09:37:06 | 0.99 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -18.46% | ||
| 2022 | -70.79% | ||
| 2021 | -5.52% | ||
| 2020 | +234.04% | ||
| 2019 | -33.80% | ||
| 2018 | -64.14% | ||
| 2017 | +26.11% | ||
| 2016 | +170.69% | ||
| 2015 | +68.12% | ||
| 2014 | -40.52% | ||
| 2013 | +5.45% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vicinity Motor Corp.
